Harga Emas Senin, 01 April 2019

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.289,67 (-776,59)	14.231,00 (-1.185,00)	18.353.294	1	31,1034767696	0,0311034768
Gram (gr)	41,46	14.231,00	590.072 (-434.040,56)	0,0321507466	1	0.001
Kilogram (kg)	41.463,85	14.231,00	590.072.097	32,1507466000	1.000	1
Update harga emas : 01 April 2019, pukul 23:59				Update kurs : 01 April 2019, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	609.600.000	609.600	632.122.000	632.122
500	304.800.000	609.600	321.597.000	643.194
250	152.500.000	610.000	157.498.000	629.992
100	61.100.000	611.000	64.406.000	644.060
50	30.585.000	611.700	32.209.000	644.180
25	15.330.000	613.200	16.161.000	646.440
10	6.175.000	617.500	6.510.000	651.000
5	3.120.000	624.000	3.286.000	657.200
3	1.881.999	627.333
2	1.269.000	634.500	1.329.000	664.500
1	660.000	660.000	698.000	698.000
0.5	354.500	709.000	370.000	740.000
Update harga LM Antam : 01 April 2019, pukul 08:33 Harga pembelian kembali : Rp. 588.000/gram			Update harga LM Pegadaian : 01 April 2019

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.292,13	41,54	14.244,00	591.737,70
00:30	1.292,13	41,54	14.244,00	591.737,70
01:00	1.292,13	41,54	14.244,00	591.737,70
01:30	1.292,13	41,54	14.244,00	591.737,70
02:00	1.292,13	41,54	14.244,00	591.737,70
02:30	1.292,13	41,54	14.244,00	591.737,70
03:00	1.292,13	41,54	14.244,00	591.737,70
03:30	1.292,13	41,54	14.244,00	591.737,70
04:00	1.292,13	41,54	14.244,00	591.737,70
04:30	1.293,74	41,59	14.244,00	592.475,01
05:00	1.293,74	41,59	14.244,00	592.475,01
05:30	1.293,16	41,58	14.244,00	592.209,39
06:00	1.292,69	41,56	14.244,00	591.994,15
06:30	1.291,57	41,52	14.244,00	591.481,24
07:00	1.291,91	41,54	14.244,00	591.636,95
07:30	1.290,84	41,50	14.244,00	591.146,93
08:00	1.291,28	41,52	14.244,00	591.348,44
08:30	1.292,54	41,56	14.244,00	591.925,46
09:00	1.292,21	41,55	14.244,00	591.774,33
09:30	1.292,62	41,56	14.244,00	591.962,10
10:00	1.293,19	41,58	14.244,00	592.223,13
10:30	1.293,64	41,59	14.244,00	592.429,21
11:00	1.293,41	41,58	14.244,00	592.323,88
11:30	1.293,65	41,59	14.231,00	591.893,10

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.293,07	41,57	14.231,00	591.627,72
12:30	1.293,60	41,59	14.231,00	591.870,22
13:00	1.292,74	41,56	14.231,00	591.476,74
13:30	1.290,25	41,48	14.231,00	590.337,47
14:00	1.289,16	41,45	14.231,00	589.838,75
14:30	1.289,31	41,45	14.231,00	589.907,38
15:00	1.289,71	41,47	14.231,00	590.090,40
15:30	1.290,53	41,49	14.231,00	590.465,58
16:00	1.290,54	41,49	14.231,00	590.470,15
16:30	1.290,61	41,49	14.231,00	590.502,18
17:00	1.291,05	41,51	14.231,00	590.703,50
17:30	1.290,23	41,48	14.231,00	590.328,32
18:00	1.290,50	41,49	14.231,00	590.451,85
18:30	1.290,82	41,50	14.231,00	590.598,27
19:00	1.290,89	41,50	14.231,00	590.630,29
19:30	1.293,04	41,57	14.231,00	591.614,00
20:00	1.295,15	41,64	14.231,00	592.579,40
20:30	1.296,49	41,68	14.231,00	593.192,50
21:00	1.295,67	41,66	14.231,00	592.817,32
21:30	1.291,08	41,51	14.231,00	590.717,22
22:00	1.292,29	41,55	14.231,00	591.270,84
22:30	1.291,40	41,52	14.231,00	590.863,64
23:00	1.291,12	41,51	14.231,00	590.735,53
23:30	1.290,63	41,49	14.231,00	590.511,33