Harga Emas Selasa, 31 Mei 2016

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			537.000.000 (+2.000.000)	537.000 (+2.000)
500	268.800.000 (+1.000.000)	537.600 (+2.000)
250	134.500.000 (+500.000)	538.000 (+2.000)	134.500.000 (+500.000)	538.000 (+2.000)
100	53.850.000 (+200.000)	538.500 (+2.000)	53.850.000 (+200.000)	538.500 (+2.000)
50	26.950.000 (+100.000)	539.000 (+2.000)	26.950.000 (+100.000)	539.000 (+2.000)
25	13.500.000 (+50.000)	540.000 (+2.000)	13.500.000 (+50.000)	540.000 (+2.000)
10	5.430.000 (+20.000)	543.000 (+2.000)	5.430.000 (+20.000)	543.000 (+2.000)
5	2.740.000 (+10.000)	548.000 (+2.000)	2.740.000 (+10.000)	548.000 (+2.000)
3	1.653.000 (+6.000)	551.000 (+2.000)
2	1.114.000 (+4.000)	557.000 (+2.000)
1	577.000 (+2.000)	577.000 (+2.000)
0.5
Update harga LM Antam : 31 Mei 2016, pukul 08:21 Harga pembelian kembali : Rp. 519.000/gram (+2.000)			Update harga LM Pegadaian : 31 Mei 2016

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.206,50	38,79	13.641,00	529.132,70
00:30	1.205,30	38,75	13.641,00	528.606,41
01:00	1.205,30	38,75	13.641,00	528.606,41
01:30	1.205,30	38,75	13.641,00	528.606,41
02:00	1.205,30	38,75	13.641,00	528.606,41
02:30	1.205,30	38,75	13.641,00	528.606,41
03:00	1.205,30	38,75	13.641,00	528.606,41
03:30	1.205,30	38,75	13.641,00	528.606,41
04:00	1.205,30	38,75	13.641,00	528.606,41
04:30	1.205,30	38,75	13.641,00	528.606,41
05:00	1.205,30	38,75	13.641,00	528.606,41
05:30	1.208,60	38,86	13.641,00	530.053,69
06:00	1.209,60	38,89	13.641,00	530.492,26
06:30	1.209,00	38,87	13.641,00	530.229,12
07:00	1.209,70	38,89	13.641,00	530.536,11
07:30	1.212,05	38,97	13.641,00	531.566,75
08:00	1.211,20	38,94	13.641,00	531.193,97
08:30	1.213,50	39,01	13.641,00	532.202,67
09:00	1.212,90	39,00	13.641,00	531.939,53
09:30	1.214,20	39,04	13.641,00	532.509,67
10:00	1.213,40	39,01	13.641,00	532.158,82
10:30	1.213,70	39,02	13.641,00	532.290,39
11:00	1.213,00	39,00	13.641,00	531.983,39
11:30	1.211,70	38,96	13.615,00	530.400,37

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.212,50	38,98	13.615,00	530.750,55
12:30	1.213,90	39,03	13.615,00	531.363,38
13:00	1.213,00	39,00	13.615,00	530.969,42
13:30	1.212,80	38,99	13.615,00	530.881,87
14:00	1.213,00	39,00	13.615,00	530.969,42
14:30	1.211,20	38,94	13.615,00	530.181,50
15:00	1.211,30	38,94	13.615,00	530.225,27
15:30	1.211,00	38,93	13.615,00	530.093,95
16:00	1.211,60	38,95	13.615,00	530.356,59
16:30	1.211,10	38,94	13.615,00	530.137,73
17:00	1.211,70	38,96	13.615,00	530.400,37
17:30	1.212,10	38,97	13.615,00	530.575,46
18:00	1.211,45	38,95	13.615,00	530.290,93
18:30	1.212,90	39,00	13.615,00	530.925,65
19:00	1.211,30	38,94	13.615,00	530.225,27
19:30	1.211,60	38,95	13.615,00	530.356,59
20:00	1.210,60	38,92	13.615,00	529.918,86
20:30	1.212,10	38,97	13.615,00	530.575,46
21:00	1.213,10	39,00	13.615,00	531.013,19
21:30	1.214,80	39,06	13.615,00	531.757,34
22:00	1.215,20	39,07	13.615,00	531.932,43
22:30	1.213,90	39,03	13.615,00	531.363,38
23:00	1.214,30	39,04	13.615,00	531.538,47
23:30	1.215,50	39,08	13.615,00	532.063,75