| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.216,00 | 39,10 | 13.615,00 | 532.282,62 | | 00:30 | 1.215,00 | 39,06 | 13.615,00 | 531.844,88 | | 01:00 | 1.216,00 | 39,10 | 13.615,00 | 532.282,62 | | 01:30 | 1.217,70 | 39,15 | 13.615,00 | 533.026,76 | | 02:00 | 1.217,00 | 39,13 | 13.615,00 | 532.720,35 | | 02:30 | 1.217,60 | 39,15 | 13.615,00 | 532.982,99 | | 03:00 | 1.215,60 | 39,08 | 13.615,00 | 532.107,52 | | 03:30 | 1.215,50 | 39,08 | 13.615,00 | 532.063,75 | | 04:00 | 1.215,60 | 39,08 | 13.615,00 | 532.107,52 | | 04:30 | 1.215,70 | 39,09 | 13.615,00 | 532.151,30 | | 05:00 | 1.215,70 | 39,09 | 13.615,00 | 532.151,30 | | 05:30 | 1.216,40 | 39,11 | 13.615,00 | 532.457,71 | | 06:00 | 1.216,10 | 39,10 | 13.615,00 | 532.326,39 | | 06:30 | 1.216,10 | 39,10 | 13.615,00 | 532.326,39 | | 07:00 | 1.217,20 | 39,13 | 13.615,00 | 532.807,90 | | 07:30 | 1.217,70 | 39,15 | 13.615,00 | 533.026,76 | | 08:00 | 1.217,60 | 39,15 | 13.615,00 | 532.982,99 | | 08:30 | 1.219,50 | 39,21 | 13.615,00 | 533.814,68 | | 09:00 | 1.219,50 | 39,21 | 13.615,00 | 533.814,68 | | 09:30 | 1.218,40 | 39,17 | 13.615,00 | 533.333,17 | | 10:00 | 1.218,60 | 39,18 | 13.615,00 | 533.420,72 | | 10:30 | 1.215,60 | 39,08 | 13.615,00 | 532.107,52 | | 11:00 | 1.215,00 | 39,06 | 13.615,00 | 531.844,88 | | 11:30 | 1.213,60 | 39,02 | 13.671,00 | 533.417,07 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.214,60 | 39,05 | 13.671,00 | 533.856,61 | | 12:30 | 1.215,80 | 39,09 | 13.671,00 | 534.384,05 | | 13:00 | 1.216,30 | 39,10 | 13.671,00 | 534.603,81 | | 13:30 | 1.215,80 | 39,09 | 13.671,00 | 534.384,05 | | 14:00 | 1.216,60 | 39,11 | 13.671,00 | 534.735,67 | | 14:30 | 1.217,20 | 39,13 | 13.671,00 | 534.999,39 | | 15:00 | 1.216,80 | 39,12 | 13.671,00 | 534.823,58 | | 15:30 | 1.217,00 | 39,13 | 13.671,00 | 534.911,49 | | 16:00 | 1.216,40 | 39,11 | 13.671,00 | 534.647,77 | | 16:30 | 1.216,60 | 39,11 | 13.671,00 | 534.735,67 | | 17:00 | 1.216,20 | 39,10 | 13.671,00 | 534.559,86 | | 17:30 | 1.216,50 | 39,11 | 13.671,00 | 534.691,72 | | 18:00 | 1.216,40 | 39,11 | 13.671,00 | 534.647,77 | | 18:30 | 1.218,40 | 39,17 | 13.671,00 | 535.526,83 | | 19:00 | 1.219,30 | 39,20 | 13.671,00 | 535.922,41 | | 19:30 | 1.218,80 | 39,19 | 13.671,00 | 535.702,65 | | 20:00 | 1.217,60 | 39,15 | 13.671,00 | 535.175,21 | | 20:30 | 1.215,30 | 39,07 | 13.671,00 | 534.164,28 | | 21:00 | 1.215,40 | 39,08 | 13.671,00 | 534.208,23 | | 21:30 | 1.213,20 | 39,01 | 13.671,00 | 533.241,26 | | 22:00 | 1.210,70 | 38,92 | 13.671,00 | 532.142,43 | | 22:30 | 1.209,70 | 38,89 | 13.671,00 | 531.702,90 | | 23:00 | 1.209,10 | 38,87 | 13.671,00 | 531.439,18 | | 23:30 | 1.207,50 | 38,82 | 13.671,00 | 530.735,92 | |