Harga Emas Rabu, 15 Juni 2016

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			554.000.000 (+2.000.000)	554.000 (+2.000)
500	277.300.000 (+1.000.000)	554.600 (+2.000)
250	138.750.000 (+500.000)	555.000 (+2.000)	138.750.000 (+500.000)	555.000 (+2.000)
100	55.550.000 (+200.000)	555.500 (+2.000)	55.550.000 (+200.000)	555.500 (+2.000)
50	27.800.000 (+100.000)	556.000 (+2.000)	27.800.000 (+100.000)	556.000 (+2.000)
25	13.925.000 (+50.000)	557.000 (+2.000)	13.925.000 (+50.000)	557.000 (+2.000)
10	5.600.000 (+20.000)	560.000 (+2.000)	5.600.000 (+20.000)	560.000 (+2.000)
5	2.825.000 (+10.000)	565.000 (+2.000)	2.825.000 (+10.000)	565.000 (+2.000)
3	1.704.000 (+6.000)	568.000 (+2.000)
2	1.148.000 (+4.000)	574.000 (+2.000)
1	594.000 (+2.000)	594.000 (+2.000)
0.5
Update harga LM Antam : 15 Juni 2016, pukul 08:34 Harga pembelian kembali : Rp. 543.000/gram (-2.000)			Update harga LM Pegadaian : 15 Juni 2016

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.283,20	41,26	13.273,00	547.588,74
00:30	1.284,70	41,30	13.273,00	548.228,84
01:00	1.286,20	41,35	13.273,00	548.868,95
01:30	1.285,80	41,34	13.273,00	548.698,25
02:00	1.285,70	41,34	13.273,00	548.655,58
02:30	1.286,60	41,37	13.273,00	549.039,64
03:00	1.285,40	41,33	13.273,00	548.527,56
03:30	1.286,30	41,36	13.273,00	548.911,62
04:00	1.286,50	41,36	13.273,00	548.996,97
04:30	1.286,40	41,36	13.273,00	548.954,30
05:00	1.286,40	41,36	13.273,00	548.954,30
05:30	1.285,00	41,31	13.273,00	548.356,86
06:00	1.286,30	41,36	13.273,00	548.911,62
06:30	1.286,40	41,36	13.273,00	548.954,30
07:00	1.285,50	41,33	13.273,00	548.570,23
07:30	1.284,20	41,29	13.273,00	548.015,48
08:00	1.283,20	41,26	13.273,00	547.588,74
08:30	1.284,00	41,28	13.273,00	547.930,13
09:00	1.283,90	41,28	13.273,00	547.887,45
09:30	1.285,10	41,32	13.273,00	548.399,54
10:00	1.284,80	41,31	13.273,00	548.271,52
10:30	1.284,00	41,28	13.273,00	547.930,13
11:00	1.284,80	41,31	13.273,00	548.271,52
11:30	1.284,60	41,30	13.398,00	553.348,78

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.285,10	41,32	13.398,00	553.564,15
12:30	1.285,40	41,33	13.398,00	553.693,38
13:00	1.286,60	41,37	13.398,00	554.210,29
13:30	1.286,60	41,37	13.398,00	554.210,29
14:00	1.285,90	41,34	13.398,00	553.908,76
14:30	1.286,00	41,35	13.398,00	553.951,83
15:00	1.283,70	41,27	13.398,00	552.961,10
15:30	1.283,70	41,27	13.398,00	552.961,10
16:00	1.282,30	41,23	13.398,00	552.358,04
16:30	1.281,90	41,21	13.398,00	552.185,74
17:00	1.282,70	41,24	13.398,00	552.530,34
17:30	1.282,40	41,23	13.398,00	552.401,11
18:00	1.281,40	41,20	13.398,00	551.970,36
18:30	1.281,90	41,21	13.398,00	552.185,74
19:00	1.279,80	41,15	13.398,00	551.281,15
19:30	1.281,30	41,19	13.398,00	551.927,28
20:00	1.283,40	41,26	13.398,00	552.831,87
20:30	1.282,60	41,24	13.398,00	552.487,26
21:00	1.282,90	41,25	13.398,00	552.616,49
21:30	1.283,20	41,26	13.398,00	552.745,72
22:00	1.283,00	41,25	13.398,00	552.659,57
22:30	1.283,90	41,28	13.398,00	553.047,25
23:00	1.284,80	41,31	13.398,00	553.434,93
23:30	1.284,40	41,29	13.398,00	553.262,62