| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.354,00 | 43,53 | 13.172,00 | 573.404,96 | | 00:30 | 1.354,80 | 43,56 | 13.172,00 | 573.743,76 | | 01:00 | 1.356,90 | 43,63 | 13.172,00 | 574.633,08 | | 01:30 | 1.355,40 | 43,58 | 13.172,00 | 573.997,85 | | 02:00 | 1.355,20 | 43,57 | 13.172,00 | 573.913,15 | | 02:30 | 1.355,60 | 43,58 | 13.172,00 | 574.082,55 | | 03:00 | 1.355,30 | 43,57 | 13.172,00 | 573.955,50 | | 03:30 | 1.356,80 | 43,62 | 13.172,00 | 574.590,74 | | 04:00 | 1.356,60 | 43,62 | 13.172,00 | 574.506,04 | | 04:30 | 1.356,20 | 43,60 | 13.172,00 | 574.336,64 | | 05:00 | 1.356,20 | 43,60 | 13.172,00 | 574.336,64 | | 05:30 | 1.357,50 | 43,64 | 13.172,00 | 574.887,18 | | 06:00 | 1.359,60 | 43,71 | 13.172,00 | 575.776,51 | | 06:30 | 1.361,00 | 43,76 | 13.172,00 | 576.369,39 | | 07:00 | 1.363,50 | 43,84 | 13.172,00 | 577.428,12 | | 07:30 | 1.364,00 | 43,85 | 13.172,00 | 577.639,86 | | 08:00 | 1.364,00 | 43,85 | 13.172,00 | 577.639,86 | | 08:30 | 1.368,90 | 44,01 | 13.172,00 | 579.714,96 | | 09:00 | 1.369,30 | 44,02 | 13.172,00 | 579.884,36 | | 09:30 | 1.367,70 | 43,97 | 13.172,00 | 579.206,77 | | 10:00 | 1.368,30 | 43,99 | 13.172,00 | 579.460,87 | | 10:30 | 1.368,30 | 43,99 | 13.172,00 | 579.460,87 | | 11:00 | 1.367,20 | 43,96 | 13.172,00 | 578.995,03 | | 11:30 | 1.368,70 | 44,00 | 13.172,00 | 579.630,26 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.369,20 | 44,02 | 13.172,00 | 579.842,01 | | 12:30 | 1.367,30 | 43,96 | 13.172,00 | 579.037,38 | | 13:00 | 1.370,50 | 44,06 | 13.172,00 | 580.392,54 | | 13:30 | 1.368,80 | 44,01 | 13.172,00 | 579.672,61 | | 14:00 | 1.366,90 | 43,95 | 13.172,00 | 578.867,98 | | 14:30 | 1.364,80 | 43,88 | 13.172,00 | 577.978,65 | | 15:00 | 1.366,50 | 43,93 | 13.172,00 | 578.698,59 | | 15:30 | 1.370,10 | 44,05 | 13.172,00 | 580.223,15 | | 16:00 | 1.369,10 | 44,02 | 13.172,00 | 579.799,66 | | 16:30 | 1.370,20 | 44,05 | 13.172,00 | 580.265,50 | | 17:00 | 1.371,70 | 44,10 | 13.172,00 | 580.900,73 | | 17:30 | 1.374,30 | 44,18 | 13.172,00 | 582.001,80 | | 18:00 | 1.373,40 | 44,16 | 13.172,00 | 581.620,66 | | 18:30 | 1.373,10 | 44,15 | 13.172,00 | 581.493,62 | | 19:00 | 1.371,60 | 44,10 | 13.172,00 | 580.858,38 | | 19:30 | 1.369,80 | 44,04 | 13.172,00 | 580.096,10 | | 20:00 | 1.371,20 | 44,09 | 13.172,00 | 580.688,99 | | 20:30 | 1.368,30 | 43,99 | 13.172,00 | 579.460,87 | | 21:00 | 1.367,60 | 43,97 | 13.172,00 | 579.164,42 | | 21:30 | 1.368,00 | 43,98 | 13.172,00 | 579.333,82 | | 22:00 | 1.370,30 | 44,06 | 13.172,00 | 580.307,85 | | 22:30 | 1.366,80 | 43,94 | 13.172,00 | 578.825,63 | | 23:00 | 1.366,50 | 43,93 | 13.172,00 | 578.698,59 | | 23:30 | 1.364,50 | 43,87 | 13.172,00 | 577.851,61 | |