| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.343,80 | 43,20 | 13.095,00 | 565.758,65 | | 00:30 | 1.342,60 | 43,17 | 13.095,00 | 565.253,43 | | 01:00 | 1.343,20 | 43,18 | 13.095,00 | 565.506,04 | | 01:30 | 1.343,80 | 43,20 | 13.095,00 | 565.758,65 | | 02:00 | 1.343,80 | 43,20 | 13.095,00 | 565.758,65 | | 02:30 | 1.342,90 | 43,18 | 13.095,00 | 565.379,74 | | 03:00 | 1.343,60 | 43,20 | 13.095,00 | 565.674,45 | | 03:30 | 1.343,50 | 43,19 | 13.095,00 | 565.632,34 | | 04:00 | 1.343,00 | 43,18 | 13.095,00 | 565.421,84 | | 04:30 | 1.342,70 | 43,17 | 13.095,00 | 565.295,53 | | 05:00 | 1.342,70 | 43,17 | 13.095,00 | 565.295,53 | | 05:30 | 1.344,30 | 43,22 | 13.095,00 | 565.969,16 | | 06:00 | 1.344,90 | 43,24 | 13.095,00 | 566.221,76 | | 06:30 | 1.345,40 | 43,26 | 13.095,00 | 566.432,27 | | 07:00 | 1.346,30 | 43,28 | 13.095,00 | 566.811,18 | | 07:30 | 1.346,00 | 43,27 | 13.095,00 | 566.684,88 | | 08:00 | 1.346,20 | 43,28 | 13.095,00 | 566.769,08 | | 08:30 | 1.345,60 | 43,26 | 13.095,00 | 566.516,47 | | 09:00 | 1.342,60 | 43,17 | 13.095,00 | 565.253,43 | | 09:30 | 1.341,40 | 43,13 | 13.095,00 | 564.748,22 | | 10:00 | 1.340,00 | 43,08 | 13.095,00 | 564.158,80 | | 10:30 | 1.339,30 | 43,06 | 13.095,00 | 563.864,09 | | 11:00 | 1.339,80 | 43,08 | 13.095,00 | 564.074,59 | | 11:30 | 1.339,00 | 43,05 | 13.088,00 | 563.436,43 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.337,30 | 43,00 | 13.088,00 | 562.721,09 | | 12:30 | 1.338,30 | 43,03 | 13.088,00 | 563.141,88 | | 13:00 | 1.335,30 | 42,93 | 13.088,00 | 561.879,51 | | 13:30 | 1.333,00 | 42,86 | 13.088,00 | 560.911,70 | | 14:00 | 1.332,90 | 42,85 | 13.088,00 | 560.869,62 | | 14:30 | 1.332,90 | 42,85 | 13.088,00 | 560.869,62 | | 15:00 | 1.332,70 | 42,85 | 13.088,00 | 560.785,46 | | 15:30 | 1.328,40 | 42,71 | 13.088,00 | 558.976,07 | | 16:00 | 1.325,80 | 42,63 | 13.088,00 | 557.882,02 | | 16:30 | 1.326,70 | 42,65 | 13.088,00 | 558.260,73 | | 17:00 | 1.327,00 | 42,66 | 13.088,00 | 558.386,97 | | 17:30 | 1.329,10 | 42,73 | 13.088,00 | 559.270,62 | | 18:00 | 1.328,00 | 42,70 | 13.088,00 | 558.807,75 | | 18:30 | 1.329,20 | 42,73 | 13.088,00 | 559.312,70 | | 19:00 | 1.325,60 | 42,62 | 13.088,00 | 557.797,86 | | 19:30 | 1.324,40 | 42,58 | 13.088,00 | 557.292,91 | | 20:00 | 1.322,20 | 42,51 | 13.088,00 | 556.367,18 | | 20:30 | 1.323,00 | 42,54 | 13.088,00 | 556.703,81 | | 21:00 | 1.324,30 | 42,58 | 13.088,00 | 557.250,83 | | 21:30 | 1.324,30 | 42,58 | 13.088,00 | 557.250,83 | | 22:00 | 1.328,70 | 42,72 | 13.088,00 | 559.102,31 | | 22:30 | 1.330,10 | 42,76 | 13.088,00 | 559.691,41 | | 23:00 | 1.330,30 | 42,77 | 13.088,00 | 559.775,57 | | 23:30 | 1.329,20 | 42,73 | 13.088,00 | 559.312,70 | |