Harga Emas Senin, 25 Juli 2016

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			560.000.000	560.000
500	280.300.000	560.600
250	140.250.000	561.000	140.250.000	561.000
100	56.150.000	561.500	56.150.000	561.500
50	28.100.000	562.000	28.100.000	562.000
25	14.075.000	563.000	14.075.000	563.000
10	5.660.000	566.000	5.660.000	566.000
5	2.855.000	571.000	2.855.000	571.000
3	1.722.000	574.000
2	1.160.000	580.000
1	600.000	600.000
0.5
Update harga LM Antam : 25 Juli 2016, pukul 08:33 Harga pembelian kembali : Rp. 550.000/gram (-2.000)			Update harga LM Pegadaian : 25 Juli 2016

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.322,50	42,52	13.102,00	557.088,69
00:30	1.322,50	42,52	13.102,00	557.088,69
01:00	1.322,50	42,52	13.102,00	557.088,69
01:30	1.322,50	42,52	13.102,00	557.088,69
02:00	1.322,50	42,52	13.102,00	557.088,69
02:30	1.322,50	42,52	13.102,00	557.088,69
03:00	1.322,50	42,52	13.102,00	557.088,69
03:30	1.322,50	42,52	13.102,00	557.088,69
04:00	1.322,50	42,52	13.102,00	557.088,69
04:30	1.322,50	42,52	13.102,00	557.088,69
05:00	1.322,50	42,52	13.102,00	557.088,69
05:30	1.320,70	42,46	13.102,00	556.330,46
06:00	1.322,00	42,50	13.102,00	556.878,07
06:30	1.322,10	42,51	13.102,00	556.920,19
07:00	1.322,70	42,53	13.102,00	557.172,93
07:30	1.321,30	42,48	13.102,00	556.583,20
08:00	1.317,00	42,34	13.102,00	554.771,87
08:30	1.315,30	42,29	13.102,00	554.055,76
09:00	1.317,60	42,36	13.102,00	555.024,61
09:30	1.317,20	42,35	13.102,00	554.856,12
10:00	1.317,20	42,35	13.102,00	554.856,12
10:30	1.317,30	42,35	13.102,00	554.898,24
11:00	1.317,30	42,35	13.102,00	554.898,24
11:30	1.317,50	42,36	13.135,00	556.380,32

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.318,00	42,37	13.135,00	556.591,47
12:30	1.318,60	42,39	13.135,00	556.844,85
13:00	1.318,20	42,38	13.135,00	556.675,93
13:30	1.317,90	42,37	13.135,00	556.549,24
14:00	1.317,20	42,35	13.135,00	556.253,63
14:30	1.316,40	42,32	13.135,00	555.915,79
15:00	1.316,90	42,34	13.135,00	556.126,94
15:30	1.315,90	42,31	13.135,00	555.704,64
16:00	1.315,50	42,29	13.135,00	555.535,72
16:30	1.316,20	42,32	13.135,00	555.831,33
17:00	1.315,50	42,29	13.135,00	555.535,72
17:30	1.318,30	42,38	13.135,00	556.718,16
18:00	1.317,10	42,35	13.135,00	556.211,40
18:30	1.317,10	42,35	13.135,00	556.211,40
19:00	1.316,80	42,34	13.135,00	556.084,71
19:30	1.316,60	42,33	13.135,00	556.000,25
20:00	1.317,10	42,35	13.135,00	556.211,40
20:30	1.315,60	42,30	13.135,00	555.577,95
21:00	1.314,20	42,25	13.135,00	554.986,73
21:30	1.314,30	42,26	13.135,00	555.028,96
22:00	1.314,20	42,25	13.135,00	554.986,73
22:30	1.319,40	42,42	13.135,00	557.182,69
23:00	1.319,60	42,43	13.135,00	557.267,15
23:30	1.320,90	42,47	13.135,00	557.816,14