| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.364,80 | 43,88 | 13.172,00 | 577.978,65 | | 00:30 | 1.366,30 | 43,93 | 13.172,00 | 578.613,89 | | 01:00 | 1.366,90 | 43,95 | 13.172,00 | 578.867,98 | | 01:30 | 1.364,00 | 43,85 | 13.172,00 | 577.639,86 | | 02:00 | 1.362,30 | 43,80 | 13.172,00 | 576.919,93 | | 02:30 | 1.365,50 | 43,90 | 13.172,00 | 578.275,10 | | 03:00 | 1.363,90 | 43,85 | 13.172,00 | 577.597,51 | | 03:30 | 1.363,70 | 43,84 | 13.172,00 | 577.512,81 | | 04:00 | 1.364,10 | 43,86 | 13.172,00 | 577.682,21 | | 04:30 | 1.363,60 | 43,84 | 13.172,00 | 577.470,47 | | 05:00 | 1.363,60 | 43,84 | 13.172,00 | 577.470,47 | | 05:30 | 1.364,20 | 43,86 | 13.172,00 | 577.724,56 | | 06:00 | 1.366,80 | 43,94 | 13.172,00 | 578.825,63 | | 06:30 | 1.366,70 | 43,94 | 13.172,00 | 578.783,28 | | 07:00 | 1.367,70 | 43,97 | 13.172,00 | 579.206,77 | | 07:30 | 1.367,90 | 43,98 | 13.172,00 | 579.291,47 | | 08:00 | 1.369,10 | 44,02 | 13.172,00 | 579.799,66 | | 08:30 | 1.368,90 | 44,01 | 13.172,00 | 579.714,96 | | 09:00 | 1.368,40 | 44,00 | 13.172,00 | 579.503,22 | | 09:30 | 1.368,70 | 44,00 | 13.172,00 | 579.630,26 | | 10:00 | 1.368,90 | 44,01 | 13.172,00 | 579.714,96 | | 10:30 | 1.368,20 | 43,99 | 13.172,00 | 579.418,52 | | 11:00 | 1.367,70 | 43,97 | 13.172,00 | 579.206,77 | | 11:30 | 1.367,30 | 43,96 | 13.172,00 | 579.037,38 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.367,10 | 43,95 | 13.172,00 | 578.952,68 | | 12:30 | 1.367,50 | 43,97 | 13.172,00 | 579.122,07 | | 13:00 | 1.368,30 | 43,99 | 13.172,00 | 579.460,87 | | 13:30 | 1.367,20 | 43,96 | 13.172,00 | 578.995,03 | | 14:00 | 1.365,80 | 43,91 | 13.172,00 | 578.402,14 | | 14:30 | 1.366,20 | 43,92 | 13.172,00 | 578.571,54 | | 15:00 | 1.368,00 | 43,98 | 13.172,00 | 579.333,82 | | 15:30 | 1.365,90 | 43,91 | 13.172,00 | 578.444,49 | | 16:00 | 1.366,20 | 43,92 | 13.172,00 | 578.571,54 | | 16:30 | 1.366,60 | 43,94 | 13.172,00 | 578.740,93 | | 17:00 | 1.366,20 | 43,92 | 13.172,00 | 578.571,54 | | 17:30 | 1.364,30 | 43,86 | 13.172,00 | 577.766,91 | | 18:00 | 1.364,60 | 43,87 | 13.172,00 | 577.893,95 | | 18:30 | 1.362,20 | 43,80 | 13.172,00 | 576.877,58 | | 19:00 | 1.363,80 | 43,85 | 13.172,00 | 577.555,16 | | 19:30 | 1.363,40 | 43,83 | 13.172,00 | 577.385,77 | | 20:00 | 1.362,60 | 43,81 | 13.172,00 | 577.046,98 | | 20:30 | 1.360,40 | 43,74 | 13.172,00 | 576.115,30 | | 21:00 | 1.355,70 | 43,59 | 13.172,00 | 574.124,90 | | 21:30 | 1.352,60 | 43,49 | 13.172,00 | 572.812,08 | | 22:00 | 1.352,40 | 43,48 | 13.172,00 | 572.727,38 | | 22:30 | 1.356,40 | 43,61 | 13.172,00 | 574.421,34 | | 23:00 | 1.356,70 | 43,62 | 13.172,00 | 574.548,39 | | 23:30 | 1.357,00 | 43,63 | 13.172,00 | 574.675,43 | |