| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.260,50 | 40,53 | 13.241,00 | 536.604,98 | | 00:30 | 1.259,80 | 40,50 | 13.241,00 | 536.306,98 | | 01:00 | 1.261,70 | 40,56 | 13.241,00 | 537.115,83 | | 01:30 | 1.260,20 | 40,52 | 13.241,00 | 536.477,27 | | 02:00 | 1.260,70 | 40,53 | 13.241,00 | 536.690,12 | | 02:30 | 1.261,20 | 40,55 | 13.241,00 | 536.902,97 | | 03:00 | 1.261,40 | 40,55 | 13.241,00 | 536.988,12 | | 03:30 | 1.262,40 | 40,59 | 13.241,00 | 537.413,82 | | 04:00 | 1.262,30 | 40,58 | 13.241,00 | 537.371,25 | | 04:30 | 1.262,40 | 40,59 | 13.241,00 | 537.413,82 | | 05:00 | 1.262,40 | 40,59 | 13.241,00 | 537.413,82 | | 05:30 | 1.261,60 | 40,56 | 13.241,00 | 537.073,26 | | 06:00 | 1.262,30 | 40,58 | 13.241,00 | 537.371,25 | | 06:30 | 1.263,10 | 40,61 | 13.241,00 | 537.711,82 | | 07:00 | 1.265,60 | 40,69 | 13.241,00 | 538.776,09 | | 07:30 | 1.263,20 | 40,61 | 13.241,00 | 537.754,39 | | 08:00 | 1.262,70 | 40,60 | 13.241,00 | 537.541,54 | | 08:30 | 1.263,00 | 40,61 | 13.241,00 | 537.669,25 | | 09:00 | 1.262,20 | 40,58 | 13.241,00 | 537.328,68 | | 09:30 | 1.261,60 | 40,56 | 13.241,00 | 537.073,26 | | 10:00 | 1.262,40 | 40,59 | 13.241,00 | 537.413,82 | | 10:30 | 1.262,40 | 40,59 | 13.241,00 | 537.413,82 | | 11:00 | 1.263,70 | 40,63 | 13.241,00 | 537.967,24 | | 11:30 | 1.262,90 | 40,60 | 13.231,00 | 537.220,65 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.262,50 | 40,59 | 13.231,00 | 537.050,49 | | 12:30 | 1.262,00 | 40,57 | 13.231,00 | 536.837,80 | | 13:00 | 1.261,60 | 40,56 | 13.231,00 | 536.667,64 | | 13:30 | 1.261,70 | 40,56 | 13.231,00 | 536.710,18 | | 14:00 | 1.262,50 | 40,59 | 13.231,00 | 537.050,49 | | 14:30 | 1.259,90 | 40,51 | 13.231,00 | 535.944,49 | | 15:00 | 1.260,50 | 40,53 | 13.231,00 | 536.199,72 | | 15:30 | 1.259,40 | 40,49 | 13.231,00 | 535.731,79 | | 16:00 | 1.260,00 | 40,51 | 13.231,00 | 535.987,03 | | 16:30 | 1.259,40 | 40,49 | 13.231,00 | 535.731,79 | | 17:00 | 1.259,30 | 40,49 | 13.231,00 | 535.689,26 | | 17:30 | 1.258,20 | 40,45 | 13.231,00 | 535.221,33 | | 18:00 | 1.259,70 | 40,50 | 13.231,00 | 535.859,41 | | 18:30 | 1.259,80 | 40,50 | 13.231,00 | 535.901,95 | | 19:00 | 1.258,80 | 40,47 | 13.231,00 | 535.476,56 | | 19:30 | 1.260,00 | 40,51 | 13.231,00 | 535.987,03 | | 20:00 | 1.259,20 | 40,48 | 13.231,00 | 535.646,72 | | 20:30 | 1.262,10 | 40,58 | 13.231,00 | 536.880,34 | | 21:00 | 1.264,30 | 40,65 | 13.231,00 | 537.816,19 | | 21:30 | 1.266,00 | 40,70 | 13.231,00 | 538.539,34 | | 22:00 | 1.267,50 | 40,75 | 13.231,00 | 539.177,42 | | 22:30 | 1.268,70 | 40,79 | 13.231,00 | 539.687,89 | | 23:00 | 1.270,10 | 40,83 | 13.231,00 | 540.283,43 | | 23:30 | 1.270,50 | 40,85 | 13.231,00 | 540.453,58 | |