| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.261,40 | 40,55 | 13.265,00 | 537.961,44 | | 00:30 | 1.262,20 | 40,58 | 13.265,00 | 538.302,62 | | 01:00 | 1.261,20 | 40,55 | 13.265,00 | 537.876,14 | | 01:30 | 1.261,10 | 40,55 | 13.265,00 | 537.833,49 | | 02:00 | 1.262,10 | 40,58 | 13.265,00 | 538.259,97 | | 02:30 | 1.261,80 | 40,57 | 13.265,00 | 538.132,03 | | 03:00 | 1.259,40 | 40,49 | 13.265,00 | 537.108,48 | | 03:30 | 1.257,50 | 40,43 | 13.265,00 | 536.298,16 | | 04:00 | 1.255,60 | 40,37 | 13.265,00 | 535.487,85 | | 04:30 | 1.256,70 | 40,40 | 13.265,00 | 535.956,98 | | 05:00 | 1.256,70 | 40,40 | 13.265,00 | 535.956,98 | | 05:30 | 1.256,00 | 40,38 | 13.265,00 | 535.658,44 | | 06:00 | 1.258,10 | 40,45 | 13.265,00 | 536.554,05 | | 06:30 | 1.266,20 | 40,71 | 13.265,00 | 540.008,54 | | 07:00 | 1.269,30 | 40,81 | 13.265,00 | 541.330,62 | | 07:30 | 1.265,50 | 40,69 | 13.265,00 | 539.710,00 | | 08:00 | 1.267,70 | 40,76 | 13.265,00 | 540.648,26 | | 08:30 | 1.274,80 | 40,99 | 13.265,00 | 543.676,26 | | 09:00 | 1.270,20 | 40,84 | 13.265,00 | 541.714,46 | | 09:30 | 1.281,40 | 41,20 | 13.265,00 | 546.491,03 | | 10:00 | 1.295,50 | 41,65 | 13.265,00 | 552.504,39 | | 10:30 | 1.308,10 | 42,06 | 13.265,00 | 557.878,03 | | 11:00 | 1.318,80 | 42,40 | 13.265,00 | 562.441,37 | | 11:30 | 1.335,20 | 42,93 | 13.296,00 | 570.766,39 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.331,30 | 42,80 | 13.296,00 | 569.099,23 | | 12:30 | 1.332,30 | 42,83 | 13.296,00 | 569.526,71 | | 13:00 | 1.322,90 | 42,53 | 13.296,00 | 565.508,43 | | 13:30 | 1.318,20 | 42,38 | 13.296,00 | 563.499,29 | | 14:00 | 1.320,70 | 42,46 | 13.296,00 | 564.567,98 | | 14:30 | 1.324,40 | 42,58 | 13.296,00 | 566.149,65 | | 15:00 | 1.318,05 | 42,38 | 13.296,00 | 563.435,17 | | 15:30 | 1.319,20 | 42,41 | 13.296,00 | 563.926,77 | | 16:00 | 1.313,00 | 42,21 | 13.296,00 | 561.276,42 | | 16:30 | 1.313,20 | 42,22 | 13.296,00 | 561.361,91 | | 17:00 | 1.318,30 | 42,38 | 13.296,00 | 563.542,04 | | 17:30 | 1.319,50 | 42,42 | 13.296,00 | 564.055,01 | | 18:00 | 1.324,20 | 42,57 | 13.296,00 | 566.064,15 | | 18:30 | 1.316,40 | 42,32 | 13.296,00 | 562.729,84 | | 19:00 | 1.321,90 | 42,50 | 13.296,00 | 565.080,96 | | 19:30 | 1.320,80 | 42,46 | 13.296,00 | 564.610,73 | | 20:00 | 1.326,10 | 42,64 | 13.296,00 | 566.876,36 | | 20:30 | 1.324,40 | 42,58 | 13.296,00 | 566.149,65 | | 21:00 | 1.314,80 | 42,27 | 13.296,00 | 562.045,87 | | 21:30 | 1.314,80 | 42,27 | 13.296,00 | 562.045,87 | | 22:00 | 1.311,80 | 42,18 | 13.296,00 | 560.763,45 | | 22:30 | 1.315,90 | 42,31 | 13.296,00 | 562.516,10 | | 23:00 | 1.318,80 | 42,40 | 13.296,00 | 563.755,78 | | 23:30 | 1.318,20 | 42,38 | 13.296,00 | 563.499,29 | |