Harga Emas Kamis, 02 Juni 2016

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			538.000.000	538.000
500	269.300.000	538.600
250	134.750.000	539.000	134.750.000	539.000
100	53.950.000	539.500	53.950.000	539.500
50	27.000.000	540.000	27.000.000	540.000
25	13.525.000	541.000	13.525.000	541.000
10	5.440.000	544.000	5.440.000	544.000
5	2.745.000	549.000	2.745.000	549.000
3	1.656.000	552.000
2	1.116.000	558.000
1	578.000	578.000
0.5
Update harga LM Antam : 02 Juni 2016, pukul 08:10 Harga pembelian kembali : Rp. 521.000/gram			Update harga LM Pegadaian : 02 Juni 2016

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.208,10	38,84	13.671,00	530.999,64
00:30	1.211,80	38,96	13.671,00	532.625,92
01:00	1.212,10	38,97	13.671,00	532.757,78
01:30	1.211,20	38,94	13.671,00	532.362,20
02:00	1.210,80	38,93	13.671,00	532.186,38
02:30	1.212,00	38,97	13.671,00	532.713,82
03:00	1.213,10	39,00	13.671,00	533.197,31
03:30	1.212,60	38,99	13.671,00	532.977,54
04:00	1.212,80	38,99	13.671,00	533.065,45
04:30	1.213,30	39,01	13.671,00	533.285,22
05:00	1.213,30	39,01	13.671,00	533.285,22
05:30	1.213,30	39,01	13.671,00	533.285,22
06:00	1.213,20	39,01	13.671,00	533.241,26
06:30	1.213,40	39,01	13.671,00	533.329,17
07:00	1.213,10	39,00	13.671,00	533.197,31
07:30	1.212,80	38,99	13.671,00	533.065,45
08:00	1.213,20	39,01	13.671,00	533.241,26
08:30	1.212,20	38,97	13.671,00	532.801,73
09:00	1.214,00	39,03	13.671,00	533.592,89
09:30	1.214,00	39,03	13.671,00	533.592,89
10:00	1.215,80	39,09	13.671,00	534.384,05
10:30	1.215,10	39,07	13.671,00	534.076,37
11:00	1.214,50	39,05	13.671,00	533.812,65
11:30	1.214,90	39,06	13.695,00	534.925,91

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.215,50	39,08	13.695,00	535.190,09
12:30	1.214,80	39,06	13.695,00	534.881,88
13:00	1.214,40	39,04	13.695,00	534.705,75
13:30	1.214,80	39,06	13.695,00	534.881,88
14:00	1.216,40	39,11	13.695,00	535.586,36
14:30	1.216,80	39,12	13.695,00	535.762,48
15:00	1.215,30	39,07	13.695,00	535.102,03
15:30	1.215,55	39,08	13.695,00	535.212,10
16:00	1.215,40	39,08	13.695,00	535.146,06
16:30	1.215,10	39,07	13.695,00	535.013,97
17:00	1.215,40	39,08	13.695,00	535.146,06
17:30	1.216,50	39,11	13.695,00	535.630,39
18:00	1.216,80	39,12	13.695,00	535.762,48
18:30	1.216,10	39,10	13.695,00	535.454,27
19:00	1.217,20	39,13	13.695,00	535.938,61
19:30	1.214,30	39,04	13.695,00	534.661,72
20:00	1.214,60	39,05	13.695,00	534.793,81
20:30	1.211,90	38,96	13.695,00	533.604,99
21:00	1.213,10	39,00	13.695,00	534.133,36
21:30	1.213,40	39,01	13.695,00	534.265,45
22:00	1.210,90	38,93	13.695,00	533.164,69
22:30	1.211,40	38,95	13.695,00	533.384,84
23:00	1.211,60	38,95	13.695,00	533.472,90
23:30	1.213,40	39,01	13.695,00	534.265,45