Harga Emas Jumat, 10 Juni 2016

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			542.000.000	542.000
500	271.300.000	542.600
250	135.750.000	543.000	135.750.000	543.000
100	54.350.000	543.500	54.350.000	543.500
50	27.200.000	544.000	27.200.000	544.000
25	13.625.000	545.000	13.625.000	545.000
10	5.480.000	548.000	5.480.000	548.000
5	2.765.000	553.000	2.765.000	553.000
3	1.668.000	556.000
2	1.124.000	562.000
1	582.000	582.000
0.5
Update harga LM Antam : 10 Juni 2016, pukul 07:58 Harga pembelian kembali : Rp. 531.000/gram (+1.000)			Update harga LM Pegadaian : 10 Juni 2016

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.269,20	40,81	13.231,00	539.900,58
00:30	1.269,80	40,83	13.231,00	540.155,81
01:00	1.270,20	40,84	13.231,00	540.325,97
01:30	1.270,10	40,83	13.231,00	540.283,43
02:00	1.270,20	40,84	13.231,00	540.325,97
02:30	1.269,00	40,80	13.231,00	539.815,50
03:00	1.270,20	40,84	13.231,00	540.325,97
03:30	1.269,30	40,81	13.231,00	539.943,12
04:00	1.269,80	40,83	13.231,00	540.155,81
04:30	1.269,80	40,83	13.231,00	540.155,81
05:00	1.269,80	40,83	13.231,00	540.155,81
05:30	1.269,30	40,81	13.231,00	539.943,12
06:00	1.269,00	40,80	13.231,00	539.815,50
06:30	1.269,20	40,81	13.231,00	539.900,58
07:00	1.267,40	40,75	13.231,00	539.134,89
07:30	1.266,20	40,71	13.231,00	538.624,42
08:00	1.266,90	40,73	13.231,00	538.922,19
08:30	1.266,90	40,73	13.231,00	538.922,19
09:00	1.267,20	40,74	13.231,00	539.049,81
09:30	1.267,20	40,74	13.231,00	539.049,81
10:00	1.267,10	40,74	13.231,00	539.007,27
10:30	1.266,80	40,73	13.231,00	538.879,65
11:00	1.267,70	40,76	13.231,00	539.262,50
11:30	1.267,60	40,75	13.309,00	542.398,80

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.266,40	40,72	13.309,00	541.885,32
12:30	1.265,20	40,68	13.309,00	541.371,85
13:00	1.265,50	40,69	13.309,00	541.500,22
13:30	1.265,40	40,68	13.309,00	541.457,43
14:00	1.265,90	40,70	13.309,00	541.671,38
14:30	1.269,40	40,81	13.309,00	543.169,01
15:00	1.267,90	40,76	13.309,00	542.527,17
15:30	1.267,70	40,76	13.309,00	542.441,59
16:00	1.266,60	40,72	13.309,00	541.970,90
16:30	1.266,60	40,72	13.309,00	541.970,90
17:00	1.268,40	40,78	13.309,00	542.741,11
17:30	1.268,70	40,79	13.309,00	542.869,48
18:00	1.269,80	40,83	13.309,00	543.340,16
18:30	1.267,00	40,73	13.309,00	542.142,06
19:00	1.268,10	40,77	13.309,00	542.612,74
19:30	1.269,20	40,81	13.309,00	543.083,43
20:00	1.270,80	40,86	13.309,00	543.768,06
20:30	1.273,30	40,94	13.309,00	544.837,80
21:00	1.274,70	40,98	13.309,00	545.436,85
21:30	1.276,00	41,02	13.309,00	545.993,11
22:00	1.276,30	41,03	13.309,00	546.121,48
22:30	1.272,00	40,90	13.309,00	544.281,53
23:00	1.270,20	40,84	13.309,00	543.511,32
23:30	1.271,90	40,89	13.309,00	544.238,74