| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.248,50 | 40,14 | 13.607,00 | 546.187,80 | | 00:30 | 1.250,40 | 40,20 | 13.607,00 | 547.019,00 | | 01:00 | 1.250,70 | 40,21 | 13.607,00 | 547.150,24 | | 01:30 | 1.251,10 | 40,22 | 13.607,00 | 547.325,23 | | 02:00 | 1.250,80 | 40,21 | 13.607,00 | 547.193,99 | | 02:30 | 1.251,30 | 40,23 | 13.607,00 | 547.412,73 | | 03:00 | 1.250,10 | 40,19 | 13.607,00 | 546.887,76 | | 03:30 | 1.249,30 | 40,17 | 13.607,00 | 546.537,78 | | 04:00 | 1.248,90 | 40,15 | 13.607,00 | 546.362,79 | | 04:30 | 1.249,00 | 40,16 | 13.607,00 | 546.406,54 | | 05:00 | 1.249,00 | 40,16 | 13.607,00 | 546.406,54 | | 05:30 | 1.249,80 | 40,18 | 13.607,00 | 546.756,52 | | 06:00 | 1.249,70 | 40,18 | 13.607,00 | 546.712,77 | | 06:30 | 1.248,60 | 40,14 | 13.607,00 | 546.231,55 | | 07:00 | 1.248,90 | 40,15 | 13.607,00 | 546.362,79 | | 07:30 | 1.249,50 | 40,17 | 13.607,00 | 546.625,27 | | 08:00 | 1.247,60 | 40,11 | 13.607,00 | 545.794,07 | | 08:30 | 1.248,20 | 40,13 | 13.607,00 | 546.056,56 | | 09:00 | 1.248,10 | 40,13 | 13.607,00 | 546.012,81 | | 09:30 | 1.247,70 | 40,11 | 13.607,00 | 545.837,82 | | 10:00 | 1.247,20 | 40,10 | 13.607,00 | 545.619,08 | | 10:30 | 1.245,80 | 40,05 | 13.607,00 | 545.006,62 | | 11:00 | 1.245,00 | 40,03 | 13.607,00 | 544.656,64 | | 11:30 | 1.245,40 | 40,04 | 13.606,00 | 544.791,58 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.245,50 | 40,04 | 13.606,00 | 544.835,33 | | 12:30 | 1.245,80 | 40,05 | 13.606,00 | 544.966,56 | | 13:00 | 1.244,30 | 40,01 | 13.606,00 | 544.310,40 | | 13:30 | 1.244,90 | 40,02 | 13.606,00 | 544.572,86 | | 14:00 | 1.243,60 | 39,98 | 13.606,00 | 544.004,19 | | 14:30 | 1.243,10 | 39,97 | 13.606,00 | 543.785,47 | | 15:00 | 1.242,50 | 39,95 | 13.606,00 | 543.523,00 | | 15:30 | 1.243,10 | 39,97 | 13.606,00 | 543.785,47 | | 16:00 | 1.243,20 | 39,97 | 13.606,00 | 543.829,21 | | 16:30 | 1.243,00 | 39,96 | 13.606,00 | 543.741,72 | | 17:00 | 1.241,80 | 39,92 | 13.606,00 | 543.216,79 | | 17:30 | 1.242,40 | 39,94 | 13.606,00 | 543.479,26 | | 18:00 | 1.241,00 | 39,90 | 13.606,00 | 542.866,84 | | 18:30 | 1.241,30 | 39,91 | 13.606,00 | 542.998,07 | | 19:00 | 1.241,00 | 39,90 | 13.606,00 | 542.866,84 | | 19:30 | 1.238,90 | 39,83 | 13.606,00 | 541.948,20 | | 20:00 | 1.239,00 | 39,83 | 13.606,00 | 541.991,95 | | 20:30 | 1.236,40 | 39,75 | 13.606,00 | 540.854,60 | | 21:00 | 1.236,20 | 39,74 | 13.606,00 | 540.767,11 | | 21:30 | 1.234,90 | 39,70 | 13.606,00 | 540.198,43 | | 22:00 | 1.234,70 | 39,70 | 13.606,00 | 540.110,94 | | 22:30 | 1.234,70 | 39,70 | 13.606,00 | 540.110,94 | | 23:00 | 1.232,10 | 39,61 | 13.606,00 | 538.973,59 | | 23:30 | 1.229,30 | 39,52 | 13.606,00 | 537.748,75 | |