| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.223,50 | 39,34 | 13.671,00 | 537.768,45 | | 00:30 | 1.223,10 | 39,32 | 13.671,00 | 537.592,64 | | 01:00 | 1.224,70 | 39,38 | 13.671,00 | 538.295,89 | | 01:30 | 1.224,20 | 39,36 | 13.671,00 | 538.076,12 | | 02:00 | 1.225,10 | 39,39 | 13.671,00 | 538.471,70 | | 02:30 | 1.224,60 | 39,37 | 13.671,00 | 538.251,94 | | 03:00 | 1.224,60 | 39,37 | 13.671,00 | 538.251,94 | | 03:30 | 1.224,60 | 39,37 | 13.671,00 | 538.251,94 | | 04:00 | 1.224,60 | 39,37 | 13.671,00 | 538.251,94 | | 04:30 | 1.224,50 | 39,37 | 13.671,00 | 538.207,98 | | 05:00 | 1.224,50 | 39,37 | 13.671,00 | 538.207,98 | | 05:30 | 1.224,60 | 39,37 | 13.671,00 | 538.251,94 | | 06:00 | 1.224,40 | 39,37 | 13.671,00 | 538.164,03 | | 06:30 | 1.223,70 | 39,34 | 13.671,00 | 537.856,36 | | 07:00 | 1.224,80 | 39,38 | 13.671,00 | 538.339,84 | | 07:30 | 1.225,80 | 39,41 | 13.671,00 | 538.779,38 | | 08:00 | 1.226,90 | 39,45 | 13.671,00 | 539.262,86 | | 08:30 | 1.231,80 | 39,60 | 13.671,00 | 541.416,57 | | 09:00 | 1.231,90 | 39,61 | 13.671,00 | 541.460,53 | | 09:30 | 1.231,80 | 39,60 | 13.671,00 | 541.416,57 | | 10:00 | 1.232,80 | 39,64 | 13.671,00 | 541.856,11 | | 10:30 | 1.229,90 | 39,54 | 13.671,00 | 540.581,46 | | 11:00 | 1.230,00 | 39,55 | 13.671,00 | 540.625,41 | | 11:30 | 1.229,80 | 39,54 | 13.671,00 | 540.537,51 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.229,70 | 39,54 | 13.615,00 | 538.279,55 | | 12:30 | 1.230,00 | 39,55 | 13.615,00 | 538.410,87 | | 13:00 | 1.230,40 | 39,56 | 13.615,00 | 538.585,96 | | 13:30 | 1.229,20 | 39,52 | 13.615,00 | 538.060,68 | | 14:00 | 1.229,60 | 39,53 | 13.615,00 | 538.235,78 | | 14:30 | 1.229,80 | 39,54 | 13.615,00 | 538.323,32 | | 15:00 | 1.228,50 | 39,50 | 13.615,00 | 537.754,27 | | 15:30 | 1.228,00 | 39,48 | 13.615,00 | 537.535,41 | | 16:00 | 1.227,50 | 39,47 | 13.615,00 | 537.316,54 | | 16:30 | 1.227,80 | 39,47 | 13.615,00 | 537.447,86 | | 17:00 | 1.227,70 | 39,47 | 13.615,00 | 537.404,09 | | 17:30 | 1.227,70 | 39,47 | 13.615,00 | 537.404,09 | | 18:00 | 1.228,60 | 39,50 | 13.615,00 | 537.798,05 | | 18:30 | 1.229,90 | 39,54 | 13.615,00 | 538.367,10 | | 19:00 | 1.228,60 | 39,50 | 13.615,00 | 537.798,05 | | 19:30 | 1.226,60 | 39,44 | 13.615,00 | 536.922,58 | | 20:00 | 1.228,40 | 39,49 | 13.615,00 | 537.710,50 | | 20:30 | 1.231,40 | 39,59 | 13.615,00 | 539.023,70 | | 21:00 | 1.227,30 | 39,46 | 13.615,00 | 537.228,99 | | 21:30 | 1.226,00 | 39,42 | 13.615,00 | 536.659,94 | | 22:00 | 1.224,90 | 39,38 | 13.615,00 | 536.178,44 | | 22:30 | 1.223,10 | 39,32 | 13.615,00 | 535.390,52 | | 23:00 | 1.222,10 | 39,29 | 13.615,00 | 534.952,78 | | 23:30 | 1.220,50 | 39,24 | 13.615,00 | 534.252,41 | |