| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.276,30 | 41,03 | 13.328,00 | 546.901,12 | | 00:30 | 1.273,00 | 40,93 | 13.328,00 | 545.487,06 | | 01:00 | 1.274,10 | 40,96 | 13.328,00 | 545.958,41 | | 01:30 | 1.272,50 | 40,91 | 13.328,00 | 545.272,80 | | 02:00 | 1.272,60 | 40,92 | 13.328,00 | 545.315,65 | | 02:30 | 1.273,90 | 40,96 | 13.328,00 | 545.872,71 | | 03:00 | 1.274,80 | 40,99 | 13.328,00 | 546.258,37 | | 03:30 | 1.274,90 | 40,99 | 13.328,00 | 546.301,22 | | 04:00 | 1.274,00 | 40,96 | 13.328,00 | 545.915,56 | | 04:30 | 1.274,00 | 40,96 | 13.328,00 | 545.915,56 | | 05:00 | 1.274,00 | 40,96 | 13.328,00 | 545.915,56 | | 05:30 | 1.275,20 | 41,00 | 13.328,00 | 546.429,77 | | 06:00 | 1.275,20 | 41,00 | 13.328,00 | 546.429,77 | | 06:30 | 1.275,00 | 40,99 | 13.328,00 | 546.344,07 | | 07:00 | 1.274,80 | 40,99 | 13.328,00 | 546.258,37 | | 07:30 | 1.276,00 | 41,02 | 13.328,00 | 546.772,57 | | 08:00 | 1.277,00 | 41,06 | 13.328,00 | 547.201,08 | | 08:30 | 1.276,80 | 41,05 | 13.328,00 | 547.115,38 | | 09:00 | 1.279,50 | 41,14 | 13.328,00 | 548.272,34 | | 09:30 | 1.279,20 | 41,13 | 13.328,00 | 548.143,79 | | 10:00 | 1.280,50 | 41,17 | 13.328,00 | 548.700,85 | | 10:30 | 1.279,30 | 41,13 | 13.328,00 | 548.186,64 | | 11:00 | 1.279,20 | 41,13 | 13.328,00 | 548.143,79 | | 11:30 | 1.279,90 | 41,15 | 13.278,00 | 546.386,26 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.279,40 | 41,13 | 13.278,00 | 546.172,81 | | 12:30 | 1.279,40 | 41,13 | 13.278,00 | 546.172,81 | | 13:00 | 1.278,40 | 41,10 | 13.278,00 | 545.745,91 | | 13:30 | 1.275,90 | 41,02 | 13.278,00 | 544.678,66 | | 14:00 | 1.276,00 | 41,02 | 13.278,00 | 544.721,35 | | 14:30 | 1.275,60 | 41,01 | 13.278,00 | 544.550,60 | | 15:00 | 1.273,60 | 40,95 | 13.278,00 | 543.696,80 | | 15:30 | 1.273,50 | 40,94 | 13.278,00 | 543.654,11 | | 16:00 | 1.271,00 | 40,86 | 13.278,00 | 542.586,87 | | 16:30 | 1.272,00 | 40,90 | 13.278,00 | 543.013,76 | | 17:00 | 1.272,60 | 40,92 | 13.278,00 | 543.269,90 | | 17:30 | 1.271,40 | 40,88 | 13.278,00 | 542.757,63 | | 18:00 | 1.273,90 | 40,96 | 13.278,00 | 543.824,87 | | 18:30 | 1.273,30 | 40,94 | 13.278,00 | 543.568,73 | | 19:00 | 1.273,60 | 40,95 | 13.278,00 | 543.696,80 | | 19:30 | 1.272,20 | 40,90 | 13.278,00 | 543.099,14 | | 20:00 | 1.274,20 | 40,97 | 13.278,00 | 543.952,94 | | 20:30 | 1.273,70 | 40,95 | 13.278,00 | 543.739,49 | | 21:00 | 1.277,00 | 41,06 | 13.278,00 | 545.148,25 | | 21:30 | 1.278,80 | 41,11 | 13.278,00 | 545.916,67 | | 22:00 | 1.280,90 | 41,18 | 13.278,00 | 546.813,15 | | 22:30 | 1.280,60 | 41,17 | 13.278,00 | 546.685,08 | | 23:00 | 1.280,90 | 41,18 | 13.278,00 | 546.813,15 | | 23:30 | 1.280,40 | 41,17 | 13.278,00 | 546.599,70 | |