Harga Emas Rabu, 18 Mei 2016

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			547.000.000 (+1.000.000)	547.000 (+1.000)
500	273.800.000 (+500.000)	547.600 (+1.000)
250	137.000.000 (+250.000)	548.000 (+1.000)	137.000.000 (+250.000)	548.000 (+1.000)
100	54.850.000 (+100.000)	548.500 (+1.000)	54.850.000 (+100.000)	548.500 (+1.000)
50	27.450.000 (+50.000)	549.000 (+1.000)	27.450.000 (+50.000)	549.000 (+1.000)
25	13.750.000 (+25.000)	550.000 (+1.000)	13.750.000 (+25.000)	550.000 (+1.000)
10	5.530.000 (+10.000)	553.000 (+1.000)	5.530.000 (+10.000)	553.000 (+1.000)
5	2.790.000 (+5.000)	558.000 (+1.000)	2.790.000 (+5.000)	558.000 (+1.000)
3	1.683.000 (+3.000)	561.000 (+1.000)
2	1.134.000 (+2.000)	567.000 (+1.000)
1	587.000 (+1.000)	587.000 (+1.000)
0.5
Update harga LM Antam : 18 Mei 2016, pukul 08:16 Harga pembelian kembali : Rp. 534.000/gram (+1.000)			Update harga LM Pegadaian : 18 Mei 2016

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.276,60	41,04	13.278,00	544.977,49
00:30	1.275,90	41,02	13.278,00	544.678,66
01:00	1.276,10	41,03	13.278,00	544.764,04
01:30	1.276,70	41,05	13.278,00	545.020,18
02:00	1.277,40	41,07	13.278,00	545.319,01
02:30	1.278,80	41,11	13.278,00	545.916,67
03:00	1.280,10	41,16	13.278,00	546.471,63
03:30	1.279,20	41,13	13.278,00	546.087,43
04:00	1.279,70	41,14	13.278,00	546.300,88
04:30	1.279,30	41,13	13.278,00	546.130,12
05:00	1.279,30	41,13	13.278,00	546.130,12
05:30	1.281,40	41,20	13.278,00	547.026,60
06:00	1.281,30	41,19	13.278,00	546.983,91
06:30	1.280,10	41,16	13.278,00	546.471,63
07:00	1.280,10	41,16	13.278,00	546.471,63
07:30	1.278,40	41,10	13.278,00	545.745,91
08:00	1.279,70	41,14	13.278,00	546.300,88
08:30	1.280,20	41,16	13.278,00	546.514,32
09:00	1.278,90	41,12	13.278,00	545.959,36
09:30	1.277,30	41,07	13.278,00	545.276,32
10:00	1.276,50	41,04	13.278,00	544.934,80
10:30	1.275,50	41,01	13.278,00	544.507,91
11:00	1.274,90	40,99	13.278,00	544.251,77
11:30	1.275,70	41,01	13.319,00	546.274,89

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.275,90	41,02	13.319,00	546.360,53
12:30	1.275,50	41,01	13.319,00	546.189,25
13:00	1.274,30	40,97	13.319,00	545.675,39
13:30	1.272,50	40,91	13.319,00	544.904,60
14:00	1.273,80	40,95	13.319,00	545.461,28
14:30	1.272,20	40,90	13.319,00	544.776,13
15:00	1.273,30	40,94	13.319,00	545.247,17
15:30	1.271,90	40,89	13.319,00	544.647,67
16:00	1.272,00	40,90	13.319,00	544.690,49
16:30	1.272,00	40,90	13.319,00	544.690,49
17:00	1.272,50	40,91	13.319,00	544.904,60
17:30	1.272,60	40,92	13.319,00	544.947,42
18:00	1.273,40	40,94	13.319,00	545.289,99
18:30	1.274,30	40,97	13.319,00	545.675,39
19:00	1.275,20	41,00	13.319,00	546.060,78
19:30	1.271,80	40,89	13.319,00	544.604,85
20:00	1.272,80	40,92	13.319,00	545.033,06
20:30	1.270,30	40,84	13.319,00	543.962,52
21:00	1.273,40	40,94	13.319,00	545.289,99
21:30	1.271,00	40,86	13.319,00	544.262,27
22:00	1.271,40	40,88	13.319,00	544.433,56
22:30	1.271,70	40,89	13.319,00	544.562,03
23:00	1.272,50	40,91	13.319,00	544.904,60
23:30	1.272,40	40,91	13.319,00	544.861,78