| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.288,10 | 41,41 | 13.246,00 | 548.561,59 | | 00:30 | 1.288,10 | 41,41 | 13.246,00 | 548.561,59 | | 01:00 | 1.288,10 | 41,41 | 13.246,00 | 548.561,59 | | 01:30 | 1.288,10 | 41,41 | 13.246,00 | 548.561,59 | | 02:00 | 1.288,10 | 41,41 | 13.246,00 | 548.561,59 | | 02:30 | 1.288,10 | 41,41 | 13.246,00 | 548.561,59 | | 03:00 | 1.288,10 | 41,41 | 13.246,00 | 548.561,59 | | 03:30 | 1.288,10 | 41,41 | 13.246,00 | 548.561,59 | | 04:00 | 1.288,10 | 41,41 | 13.246,00 | 548.561,59 | | 04:30 | 1.288,10 | 41,41 | 13.246,00 | 548.561,59 | | 05:00 | 1.288,10 | 41,41 | 13.246,00 | 548.561,59 | | 05:30 | 1.286,30 | 41,36 | 13.246,00 | 547.795,02 | | 06:00 | 1.286,70 | 41,37 | 13.246,00 | 547.965,37 | | 06:30 | 1.287,00 | 41,38 | 13.246,00 | 548.093,13 | | 07:00 | 1.286,10 | 41,35 | 13.246,00 | 547.709,85 | | 07:30 | 1.285,10 | 41,32 | 13.246,00 | 547.283,98 | | 08:00 | 1.285,80 | 41,34 | 13.246,00 | 547.582,09 | | 08:30 | 1.286,10 | 41,35 | 13.246,00 | 547.709,85 | | 09:00 | 1.288,00 | 41,41 | 13.246,00 | 548.519,00 | | 09:30 | 1.287,20 | 41,38 | 13.246,00 | 548.178,31 | | 10:00 | 1.286,70 | 41,37 | 13.246,00 | 547.965,37 | | 10:30 | 1.285,10 | 41,32 | 13.246,00 | 547.283,98 | | 11:00 | 1.285,10 | 41,32 | 13.246,00 | 547.283,98 | | 11:30 | 1.285,30 | 41,32 | 13.284,00 | 548.939,44 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.285,10 | 41,32 | 13.284,00 | 548.854,02 | | 12:30 | 1.285,10 | 41,32 | 13.284,00 | 548.854,02 | | 13:00 | 1.281,10 | 41,19 | 13.284,00 | 547.145,66 | | 13:30 | 1.282,20 | 41,22 | 13.284,00 | 547.615,46 | | 14:00 | 1.280,10 | 41,16 | 13.284,00 | 546.718,57 | | 14:30 | 1.280,50 | 41,17 | 13.284,00 | 546.889,41 | | 15:00 | 1.279,70 | 41,14 | 13.284,00 | 546.547,74 | | 15:30 | 1.279,80 | 41,15 | 13.284,00 | 546.590,44 | | 16:00 | 1.279,80 | 41,15 | 13.284,00 | 546.590,44 | | 16:30 | 1.278,80 | 41,11 | 13.284,00 | 546.163,35 | | 17:00 | 1.277,10 | 41,06 | 13.284,00 | 545.437,30 | | 17:30 | 1.275,60 | 41,01 | 13.284,00 | 544.796,66 | | 18:00 | 1.275,80 | 41,02 | 13.284,00 | 544.882,08 | | 18:30 | 1.274,30 | 40,97 | 13.284,00 | 544.241,45 | | 19:00 | 1.273,20 | 40,93 | 13.284,00 | 543.771,65 | | 19:30 | 1.272,30 | 40,91 | 13.284,00 | 543.387,27 | | 20:00 | 1.273,80 | 40,95 | 13.284,00 | 544.027,90 | | 20:30 | 1.267,50 | 40,75 | 13.284,00 | 541.337,23 | | 21:00 | 1.265,60 | 40,69 | 13.284,00 | 540.525,76 | | 21:30 | 1.264,50 | 40,65 | 13.284,00 | 540.055,96 | | 22:00 | 1.267,10 | 40,74 | 13.284,00 | 541.166,40 | | 22:30 | 1.265,60 | 40,69 | 13.284,00 | 540.525,76 | | 23:00 | 1.264,20 | 40,64 | 13.284,00 | 539.927,83 | | 23:30 | 1.264,70 | 40,66 | 13.284,00 | 540.141,38 | |