Harga Emas Kamis, 26 September 2013

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.323,10 (-743,16)	11.450,00 (-3.966,00)	15.149.495	1	31,1034767696	0,0311034768
Gram (gr)	42,54	11.450,00	487.068 (-537.045,08)	0,0321507466	1	0.001
Kilogram (kg)	42.538,65	11.450,00	487.067.575	32,1507466000	1.000	1
Update harga emas : 26 September 2013, pukul 23:45				Update kurs : 26 September 2013, pukul 15:40

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			498.000.000 (+4.000.000)	498.000 (+4.000)
500	249.300.000 (+2.000.000)	498.600 (+4.000)
250	124.750.000 (+1.000.000)	499.000 (+4.000)	124.750.000 (+1.000.000)	499.000 (+4.000)
100	49.950.000 (+400.000)	499.500 (+4.000)	49.950.000 (+400.000)	499.500 (+4.000)
50	25.000.000 (+200.000)	500.000 (+4.000)	25.000.000 (+200.000)	500.000 (+4.000)
25	12.525.000 (+100.000)	501.000 (+4.000)	12.525.000 (+100.000)	501.000 (+4.000)
10	5.040.000 (+40.000)	504.000 (+4.000)	5.040.000 (+40.000)	504.000 (+4.000)
5	2.545.000 (+20.000)	509.000 (+4.000)	2.545.000 (+20.000)	509.000 (+4.000)
3	1.536.000 (+12.000)	512.000 (+4.000)
2	1.036.000 (+8.000)	518.000 (+4.000)
1	538.000 (+4.000)	538.000 (+4.000)
0.5
Update harga LM Antam : 26 September 2013, pukul 08:33 Harga pembelian kembali : Rp. 487.000/gram (+4.000)			Update harga LM Pegadaian : 26 September 2013

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.337,60	43,00	11.550,00	496.705,89
00:30	1.338,10	43,02	11.550,00	496.891,56
01:00	1.335,30	42,93	11.550,00	495.851,80
01:30	1.337,00	42,99	11.550,00	496.483,08
02:00	1.335,90	42,95	11.550,00	496.074,61
02:30	1.335,90	42,95	11.550,00	496.074,61
03:00	1.334,00	42,89	11.550,00	495.369,06
03:30	1.333,90	42,89	11.550,00	495.331,92
04:00	1.335,10	42,92	11.550,00	495.777,53
04:30	1.333,70	42,88	11.550,00	495.257,66
05:00	1.333,70	42,88	11.550,00	495.257,66
05:30	1.334,60	42,91	11.550,00	495.591,86
06:00	1.333,20	42,86	11.550,00	495.071,99
06:30	1.333,50	42,87	11.550,00	495.183,39
07:00	1.332,45	42,84	11.550,00	494.793,48
07:30	1.333,30	42,87	11.550,00	495.109,12
08:00	1.334,30	42,90	11.550,00	495.480,46
08:30	1.335,70	42,94	11.550,00	496.000,34
09:00	1.333,10	42,86	11.550,00	495.034,85
09:30	1.333,50	42,87	11.550,00	495.183,39
10:00	1.331,60	42,81	11.550,00	494.477,84
10:30	1.331,50	42,81	11.550,00	494.440,71
11:00	1.331,40	42,81	11.550,00	494.403,57
11:30	1.332,80	42,85	11.550,00	494.923,45

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.333,30	42,87	11.550,00	495.109,12
12:30	1.332,90	42,85	11.550,00	494.960,58
13:00	1.331,30	42,80	11.550,00	494.366,44
13:30	1.332,10	42,83	11.550,00	494.663,51
14:00	1.330,40	42,77	11.550,00	494.032,23
14:30	1.336,80	42,98	11.550,00	496.408,81
15:00	1.338,30	43,03	11.550,00	496.965,83
15:30	1.337,30	43,00	11.550,00	496.594,48
16:00	1.337,80	43,01	11.450,00	492.479,03
16:30	1.334,50	42,91	11.450,00	491.264,21
17:00	1.334,50	42,91	11.450,00	491.264,21
17:30	1.335,80	42,95	11.450,00	491.742,78
18:00	1.336,10	42,96	11.450,00	491.853,21
18:30	1.338,30	43,03	11.450,00	492.663,09
19:00	1.337,00	42,99	11.450,00	492.184,53
19:30	1.337,20	42,99	11.450,00	492.258,15
20:00	1.334,70	42,91	11.450,00	491.337,84
20:30	1.332,50	42,84	11.450,00	490.527,96
21:00	1.331,80	42,82	11.450,00	490.270,27
21:30	1.325,70	42,62	11.450,00	488.024,70
22:00	1.327,10	42,67	11.450,00	488.540,08
22:30	1.325,70	42,62	11.450,00	488.024,70
23:00	1.326,00	42,63	11.450,00	488.135,14
23:30	1.320,80	42,46	11.450,00	486.220,88