Harga Emas Jumat, 13 September 2013

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.314,30 (-751,96)	11.411,00 (-4.005,00)	14.997.477	1	31,1034767696	0,0311034768
Gram (gr)	42,26	11.411,00	482.180 (-541.932,56)	0,0321507466	1	0.001
Kilogram (kg)	42.255,73	11.411,00	482.180.092	32,1507466000	1.000	1
Update harga emas : 13 September 2013, pukul 23:48				Update kurs : 13 September 2013, pukul 14:19

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			500.000.000 (+1.000.000)	500.000 (+1.000)
500	249.800.000 (-6.500.000)	499.600 (-13.000)
250	125.000.000 (-3.250.000)	500.000 (-13.000)	125.250.000 (+250.000)	501.000 (+1.000)
100	50.050.000 (-1.300.000)	500.500 (-13.000)	50.150.000 (+100.000)	501.500 (+1.000)
50	25.050.000 (-650.000)	501.000 (-13.000)	25.100.000 (+50.000)	502.000 (+1.000)
25	12.550.000 (-325.000)	502.000 (-13.000)	12.575.000 (+25.000)	503.000 (+1.000)
10	5.050.000 (-130.000)	505.000 (-13.000)	5.060.000 (+10.000)	506.000 (+1.000)
5	2.550.000 (-65.000)	510.000 (-13.000)	2.555.000 (+5.000)	511.000 (+1.000)
3	1.539.000 (-39.000)	513.000 (-13.000)
2	1.038.000 (-26.000)	519.000 (-13.000)
1	539.000 (-13.000)	539.000 (-13.000)
0.5
Update harga LM Antam : 13 September 2013, pukul 05:55 Harga pembelian kembali : Rp. 478.000/gram (-14.000)			Update harga LM Pegadaian : 13 September 2013

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.331,40	42,81	11.475,00	491.193,16
00:30	1.331,10	42,80	11.475,00	491.082,48
01:00	1.330,90	42,79	11.475,00	491.008,69
01:30	1.329,80	42,75	11.475,00	490.602,87
02:00	1.327,10	42,67	11.475,00	489.606,76
02:30	1.324,30	42,58	11.475,00	488.573,76
03:00	1.323,80	42,56	11.475,00	488.389,29
03:30	1.322,30	42,51	11.475,00	487.835,90
04:00	1.322,90	42,53	11.475,00	488.057,26
04:30	1.321,80	42,50	11.475,00	487.651,43
05:00	1.321,80	42,50	11.475,00	487.651,43
05:30	1.325,10	42,60	11.475,00	488.868,90
06:00	1.323,35	42,55	11.475,00	488.223,27
06:30	1.325,00	42,60	11.475,00	488.832,01
07:00	1.327,00	42,66	11.475,00	489.569,87
07:30	1.328,70	42,72	11.475,00	490.197,05
08:00	1.328,20	42,70	11.475,00	490.012,58
08:30	1.330,10	42,76	11.475,00	490.713,55
09:00	1.328,40	42,71	11.475,00	490.086,37
09:30	1.327,65	42,68	11.475,00	489.809,67
10:00	1.327,60	42,68	11.475,00	489.791,23
10:30	1.326,75	42,66	11.387,50	485.745,23
11:00	1.326,90	42,66	11.387,50	485.800,15
11:30	1.325,60	42,62	11.387,50	485.324,20

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.324,30	42,58	11.387,50	484.848,25
12:30	1.313,60	42,23	11.387,50	480.930,80
13:00	1.311,20	42,16	11.387,50	480.052,12
13:30	1.315,80	42,30	11.387,50	481.736,26
14:00	1.315,70	42,30	11.387,50	481.699,65
14:30	1.319,10	42,41	11.411,00	483.941,08
15:00	1.317,55	42,36	11.411,00	483.372,43
15:30	1.312,20	42,19	11.411,00	481.409,66
16:00	1.311,60	42,17	11.411,00	481.189,54
16:30	1.308,15	42,06	11.411,00	479.923,83
17:00	1.312,80	42,21	11.411,00	481.629,78
17:30	1.314,60	42,27	11.411,00	482.290,15
18:00	1.313,10	42,22	11.411,00	481.739,85
18:30	1.312,80	42,21	11.411,00	481.629,78
19:00	1.313,70	42,24	11.411,00	481.959,97
19:30	1.318,10	42,38	11.411,00	483.574,21
20:00	1.318,70	42,40	11.411,00	483.794,33
20:30	1.317,90	42,37	11.411,00	483.500,83
21:00	1.319,00	42,41	11.411,00	483.904,39
21:30	1.318,20	42,38	11.411,00	483.610,89
22:00	1.317,80	42,37	11.411,00	483.464,14
22:30	1.316,50	42,33	11.411,00	482.987,21
23:00	1.315,00	42,28	11.411,00	482.436,90
23:30	1.314,30	42,26	11.411,00	482.180,09