Harga Emas Senin, 23 September 2013

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.328,10 (-738,16)	11.475,00 (-3.941,00)	15.239.948	1	31,1034767696	0,0311034768
Gram (gr)	42,70	11.475,00	489.976 (-534.136,96)	0,0321507466	1	0.001
Kilogram (kg)	42.699,41	11.475,00	489.975.690	32,1507466000	1.000	1
Update harga emas : 23 September 2013, pukul 23:48				Update kurs : 23 September 2013, pukul 11:39

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			494.000.000 (+5.000.000)	494.000 (+5.000)
500	244.800.000	489.600
250	122.500.000	490.000	123.750.000 (+1.250.000)	495.000 (+5.000)
100	49.050.000	490.500	49.550.000 (+500.000)	495.500 (+5.000)
50	24.550.000	491.000	24.800.000 (+250.000)	496.000 (+5.000)
25	12.300.000	492.000	12.425.000 (+125.000)	497.000 (+5.000)
10	4.950.000	495.000	5.000.000 (+50.000)	500.000 (+5.000)
5	2.500.000	500.000	2.525.000 (+25.000)	505.000 (+5.000)
3	1.509.000	503.000
2	1.018.000	509.000
1	529.000	529.000
0.5
Update harga LM Antam : 23 September 2013, pukul 12:15 Harga pembelian kembali : Rp. 479.000/gram			Update harga LM Pegadaian : 23 September 2013

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.326,60	42,65	11.350,00	484.090,90
00:30	1.326,60	42,65	11.350,00	484.090,90
01:00	1.326,60	42,65	11.350,00	484.090,90
01:30	1.326,60	42,65	11.350,00	484.090,90
02:00	1.326,60	42,65	11.350,00	484.090,90
02:30	1.326,60	42,65	11.350,00	484.090,90
03:00	1.326,60	42,65	11.350,00	484.090,90
03:30	1.326,60	42,65	11.350,00	484.090,90
04:00	1.326,60	42,65	11.350,00	484.090,90
04:30	1.326,60	42,65	11.350,00	484.090,90
05:00	1.326,60	42,65	11.350,00	484.090,90
05:30	1.326,90	42,66	11.350,00	484.200,37
06:00	1.326,20	42,64	11.350,00	483.944,93
06:30	1.329,70	42,75	11.350,00	485.222,12
07:00	1.330,10	42,76	11.350,00	485.368,09
07:30	1.327,00	42,66	11.350,00	484.236,86
08:00	1.326,40	42,64	11.350,00	484.017,92
08:30	1.318,60	42,39	11.350,00	481.171,61
09:00	1.320,40	42,45	11.350,00	481.828,45
09:30	1.319,80	42,43	11.400,00	483.731,13
10:00	1.321,80	42,50	11.400,00	484.464,17
10:30	1.321,50	42,49	11.400,00	484.354,21
11:00	1.321,30	42,48	11.400,00	484.280,91
11:30	1.323,90	42,56	11.400,00	485.233,86

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.322,50	42,52	11.475,00	487.909,68
12:30	1.321,00	42,47	11.475,00	487.356,29
13:00	1.322,90	42,53	11.475,00	488.057,26
13:30	1.326,00	42,63	11.475,00	489.200,94
14:00	1.326,20	42,64	11.475,00	489.274,72
14:30	1.331,90	42,82	11.475,00	491.377,62
15:00	1.327,70	42,69	11.475,00	489.828,12
15:30	1.327,30	42,67	11.475,00	489.680,55
16:00	1.328,40	42,71	11.475,00	490.086,37
16:30	1.322,30	42,51	11.475,00	487.835,90
17:00	1.317,60	42,36	11.475,00	486.101,93
17:30	1.320,60	42,46	11.475,00	487.208,72
18:00	1.323,70	42,56	11.475,00	488.352,40
18:30	1.323,85	42,56	11.475,00	488.407,74
19:00	1.322,90	42,53	11.475,00	488.057,26
19:30	1.324,60	42,59	11.475,00	488.684,44
20:00	1.323,00	42,54	11.475,00	488.094,15
20:30	1.319,90	42,44	11.475,00	486.950,47
21:00	1.325,40	42,61	11.475,00	488.979,58
21:30	1.325,10	42,60	11.475,00	488.868,90
22:00	1.329,60	42,75	11.475,00	490.529,08
22:30	1.327,60	42,68	11.475,00	489.791,23
23:00	1.330,20	42,77	11.475,00	490.750,44
23:30	1.328,10	42,70	11.475,00	489.975,69