Harga Emas Selasa, 24 September 2013

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.315,30 (-750,96)	11.550,00 (-3.866,00)	15.191.715	1	31,1034767696	0,0311034768
Gram (gr)	42,29	11.550,00	488.425 (-535.687,68)	0,0321507466	1	0.001
Kilogram (kg)	42.287,88	11.550,00	488.424.979	32,1507466000	1.000	1
Update harga emas : 24 September 2013, pukul 23:48				Update kurs : 24 September 2013, pukul 10:59

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			494.000.000	494.000
500	247.300.000 (+2.500.000)	494.600 (+5.000)
250	123.750.000 (+1.250.000)	495.000 (+5.000)	123.750.000	495.000
100	49.550.000 (+500.000)	495.500 (+5.000)	49.550.000	495.500
50	24.800.000 (+250.000)	496.000 (+5.000)	24.800.000	496.000
25	12.425.000 (+125.000)	497.000 (+5.000)	12.425.000	497.000
10	5.000.000 (+50.000)	500.000 (+5.000)	5.000.000	500.000
5	2.525.000 (+25.000)	505.000 (+5.000)	2.525.000	505.000
3	1.524.000 (+15.000)	508.000 (+5.000)
2	1.028.000 (+10.000)	514.000 (+5.000)
1	534.000 (+5.000)	534.000 (+5.000)
0.5
Update harga LM Antam : 24 September 2013, pukul 07:06 Harga pembelian kembali : Rp. 482.000/gram (+3.000)			Update harga LM Pegadaian : 24 September 2013

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.328,30	42,71	11.475,00	490.049,48
00:30	1.327,70	42,69	11.475,00	489.828,12
01:00	1.326,60	42,65	11.475,00	489.422,30
01:30	1.326,60	42,65	11.475,00	489.422,30
02:00	1.324,60	42,59	11.475,00	488.684,44
02:30	1.323,10	42,54	11.475,00	488.131,04
03:00	1.321,10	42,47	11.475,00	487.393,18
03:30	1.322,60	42,52	11.475,00	487.946,58
04:00	1.323,30	42,55	11.475,00	488.204,83
04:30	1.323,30	42,55	11.475,00	488.204,83
05:00	1.323,30	42,55	11.475,00	488.204,83
05:30	1.322,20	42,51	11.475,00	487.799,00
06:00	1.322,30	42,51	11.475,00	487.835,90
06:30	1.323,70	42,56	11.475,00	488.352,40
07:00	1.326,85	42,66	11.475,00	489.514,53
07:30	1.327,40	42,68	11.475,00	489.717,44
08:00	1.327,10	42,67	11.475,00	489.606,76
08:30	1.328,00	42,70	11.475,00	489.938,80
09:00	1.326,50	42,65	11.525,00	491.517,80
09:30	1.327,10	42,67	11.525,00	491.740,12
10:00	1.327,20	42,67	11.525,00	491.777,18
10:30	1.326,40	42,64	11.525,00	491.480,75
11:00	1.327,00	42,66	11.550,00	492.769,67
11:30	1.327,20	42,67	11.550,00	492.843,94

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.327,40	42,68	11.550,00	492.918,21
12:30	1.328,20	42,70	11.550,00	493.215,28
13:00	1.327,70	42,69	11.550,00	493.029,61
13:30	1.324,20	42,57	11.550,00	491.729,92
14:00	1.324,90	42,60	11.550,00	491.989,85
14:30	1.321,80	42,50	11.550,00	490.838,70
15:00	1.320,20	42,45	11.550,00	490.244,55
15:30	1.321,20	42,48	11.550,00	490.615,89
16:00	1.319,50	42,42	11.550,00	489.984,61
16:30	1.316,70	42,33	11.550,00	488.944,86
17:00	1.317,90	42,37	11.550,00	489.390,47
17:30	1.317,70	42,37	11.550,00	489.316,20
18:00	1.317,10	42,35	11.550,00	489.093,39
18:30	1.314,70	42,27	11.550,00	488.202,17
19:00	1.315,40	42,29	11.550,00	488.462,11
19:30	1.315,50	42,29	11.550,00	488.499,25
20:00	1.312,50	42,20	11.550,00	487.385,22
20:30	1.310,70	42,14	11.550,00	486.716,81
21:00	1.314,60	42,27	11.550,00	488.165,04
21:30	1.315,00	42,28	11.550,00	488.313,58
22:00	1.317,90	42,37	11.550,00	489.390,47
22:30	1.314,90	42,28	11.550,00	488.276,44
23:00	1.317,60	42,36	11.550,00	489.279,06
23:30	1.314,80	42,27	11.550,00	488.239,31