Harga Emas Selasa, 17 September 2013

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.310,60 (-755,66)	11.425,00 (-3.991,00)	14.973.605	1	31,1034767696	0,0311034768
Gram (gr)	42,14	11.425,00	481.413 (-542.700,07)	0,0321507466	1	0.001
Kilogram (kg)	42.136,77	11.425,00	481.412.580	32,1507466000	1.000	1
Update harga emas : 17 September 2013, pukul 23:48				Update kurs : 16 September 2013, pukul 10:19

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			485.000.000 (-2.000.000)	485.000 (-2.000)
500	243.800.000 (-2.500.000)	487.600 (-5.000)
250	122.000.000 (-1.250.000)	488.000 (-5.000)	121.500.000 (-500.000)	486.000 (-2.000)
100	48.850.000 (-500.000)	488.500 (-5.000)	48.650.000 (-200.000)	486.500 (-2.000)
50	24.450.000 (-250.000)	489.000 (-5.000)	24.350.000 (-100.000)	487.000 (-2.000)
25	12.250.000 (-125.000)	490.000 (-5.000)	12.200.000 (-50.000)	488.000 (-2.000)
10	4.930.000 (-50.000)	493.000 (-5.000)	4.910.000 (-20.000)	491.000 (-2.000)
5	2.490.000 (-25.000)	498.000 (-5.000)	2.480.000 (-10.000)	496.000 (-2.000)
3	1.503.000 (-15.000)	501.000 (-5.000)
2	1.014.000 (-10.000)	507.000 (-5.000)
1	527.000 (-5.000)	527.000 (-5.000)
0.5
Update harga LM Antam : 17 September 2013, pukul 06:55 Harga pembelian kembali : Rp. 468.000/gram (-5.000)			Update harga LM Pegadaian : 17 September 2013

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.318,10	42,38	11.425,00	484.167,50
00:30	1.319,00	42,41	11.425,00	484.498,09
01:00	1.319,30	42,42	11.425,00	484.608,28
01:30	1.315,80	42,30	11.425,00	483.322,66
02:00	1.313,00	42,21	11.425,00	482.294,15
02:30	1.310,80	42,14	11.425,00	481.486,04
03:00	1.310,80	42,14	11.425,00	481.486,04
03:30	1.307,20	42,03	11.425,00	480.163,68
04:00	1.312,90	42,21	11.425,00	482.257,42
04:30	1.313,90	42,24	11.425,00	482.624,74
05:00	1.313,90	42,24	11.425,00	482.624,74
05:30	1.311,00	42,15	11.425,00	481.559,51
06:00	1.314,70	42,27	11.425,00	482.918,60
06:30	1.312,90	42,21	11.425,00	482.257,42
07:00	1.313,50	42,23	11.425,00	482.477,81
07:30	1.315,90	42,31	11.425,00	483.359,39
08:00	1.314,90	42,28	11.425,00	482.992,07
08:30	1.309,70	42,11	11.425,00	481.081,99
09:00	1.310,30	42,13	11.425,00	481.302,38
09:30	1.314,60	42,27	11.425,00	482.881,87
10:00	1.314,30	42,26	11.425,00	482.771,67
10:30	1.313,00	42,21	11.425,00	482.294,15
11:00	1.314,00	42,25	11.425,00	482.661,48
11:30	1.313,90	42,24	11.425,00	482.624,74

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.313,85	42,24	11.425,00	482.606,38
12:30	1.313,20	42,22	11.425,00	482.367,62
13:00	1.314,20	42,25	11.425,00	482.734,94
13:30	1.313,60	42,23	11.425,00	482.514,55
14:00	1.315,20	42,28	11.425,00	483.102,26
14:30	1.319,20	42,41	11.425,00	484.571,55
15:00	1.320,80	42,46	11.425,00	485.159,27
15:30	1.322,60	42,52	11.425,00	485.820,45
16:00	1.319,70	42,43	11.425,00	484.755,21
16:30	1.319,40	42,42	11.425,00	484.645,02
17:00	1.317,90	42,37	11.425,00	484.094,03
17:30	1.319,60	42,43	11.425,00	484.718,48
18:00	1.319,80	42,43	11.425,00	484.791,95
18:30	1.321,90	42,50	11.425,00	485.563,32
19:00	1.320,40	42,45	11.425,00	485.012,34
19:30	1.320,00	42,44	11.425,00	484.865,41
20:00	1.316,00	42,31	11.425,00	483.396,12
20:30	1.312,70	42,20	11.425,00	482.183,96
21:00	1.314,40	42,26	11.425,00	482.808,40
21:30	1.309,50	42,10	11.425,00	481.008,53
22:00	1.311,80	42,18	11.425,00	481.853,37
22:30	1.310,70	42,14	11.425,00	481.449,31
23:00	1.309,90	42,11	11.425,00	481.155,45
23:30	1.309,60	42,10	11.425,00	481.045,26