Harga Emas Kamis, 12 September 2013

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.331,80 (-734,46)	11.475,00 (-3.941,00)	15.282.405	1	31,1034767696	0,0311034768
Gram (gr)	42,82	11.475,00	491.341 (-532.771,92)	0,0321507466	1	0.001
Kilogram (kg)	42.818,36	11.475,00	491.340.731	32,1507466000	1.000	1
Update harga emas : 12 September 2013, pukul 23:48				Update kurs : 12 September 2013, pukul 11:39

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			499.000.000 (-13.000.000)	499.000 (-13.000)
500	256.300.000 (+3.500.000)	512.600 (+7.000)
250	128.250.000 (+1.750.000)	513.000 (+7.000)	125.000.000 (-3.250.000)	500.000 (-13.000)
100	51.350.000 (+700.000)	513.500 (+7.000)	50.050.000 (-1.300.000)	500.500 (-13.000)
50	25.700.000 (+350.000)	514.000 (+7.000)	25.050.000 (-650.000)	501.000 (-13.000)
25	12.875.000 (+175.000)	515.000 (+7.000)	12.550.000 (-325.000)	502.000 (-13.000)
10	5.180.000 (+70.000)	518.000 (+7.000)	5.050.000 (-130.000)	505.000 (-13.000)
5	2.615.000 (+35.000)	523.000 (+7.000)	2.550.000 (-65.000)	510.000 (-13.000)
3	1.578.000 (+21.000)	526.000 (+7.000)
2	1.064.000 (+14.000)	532.000 (+7.000)
1	552.000 (+7.000)	552.000 (+7.000)
0.5
Update harga LM Antam : 12 September 2013, pukul 06:12 Harga pembelian kembali : Rp. 492.000/gram (+5.000)			Update harga LM Pegadaian : 12 September 2013

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.363,70	43,84	11.487,50	503.657,64
00:30	1.364,40	43,87	11.487,50	503.916,17
01:00	1.365,30	43,90	11.487,50	504.248,57
01:30	1.363,80	43,85	11.487,50	503.694,57
02:00	1.363,50	43,84	11.487,50	503.583,78
02:30	1.364,40	43,87	11.487,50	503.916,17
03:00	1.364,70	43,88	11.487,50	504.026,97
03:30	1.365,50	43,90	11.487,50	504.322,44
04:00	1.366,00	43,92	11.487,50	504.507,10
04:30	1.366,00	43,92	11.487,50	504.507,10
05:00	1.366,00	43,92	11.487,50	504.507,10
05:30	1.365,60	43,91	11.487,50	504.359,37
06:00	1.364,60	43,87	11.487,50	503.990,04
06:30	1.364,40	43,87	11.487,50	503.916,17
07:00	1.365,00	43,89	11.487,50	504.137,77
07:30	1.365,90	43,91	11.487,50	504.470,17
08:00	1.365,40	43,90	11.487,50	504.285,51
08:30	1.362,20	43,80	11.487,50	503.103,64
09:00	1.362,00	43,79	11.487,50	503.029,78
09:30	1.361,90	43,79	11.487,50	502.992,84
10:00	1.360,70	43,75	11.487,50	502.549,65
10:30	1.358,80	43,69	11.487,50	501.847,92
11:00	1.360,40	43,74	11.487,50	502.438,85
11:30	1.358,50	43,68	11.487,50	501.737,12

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.359,05	43,69	11.475,00	501.394,07
12:30	1.358,90	43,69	11.475,00	501.338,73
13:00	1.357,10	43,63	11.475,00	500.674,65
13:30	1.358,30	43,67	11.475,00	501.117,37
14:00	1.349,10	43,37	11.475,00	497.723,22
14:30	1.346,10	43,28	11.475,00	496.616,43
15:00	1.343,70	43,20	11.475,00	495.731,00
15:30	1.344,10	43,21	11.475,00	495.878,57
16:00	1.339,70	43,07	11.475,00	494.255,28
16:30	1.340,65	43,10	11.475,00	494.605,76
17:00	1.343,40	43,19	11.475,00	495.620,32
17:30	1.343,80	43,20	11.475,00	495.767,89
18:00	1.342,90	43,18	11.475,00	495.435,85
18:30	1.342,90	43,18	11.475,00	495.435,85
19:00	1.341,00	43,11	11.475,00	494.734,88
19:30	1.337,60	43,00	11.475,00	493.480,52
20:00	1.332,10	42,83	11.475,00	491.451,41
20:30	1.330,90	42,79	11.475,00	491.008,69
21:00	1.328,20	42,70	11.475,00	490.012,58
21:30	1.332,30	42,83	11.475,00	491.525,20
22:00	1.331,70	42,82	11.475,00	491.303,84
22:30	1.329,90	42,76	11.475,00	490.639,76
23:00	1.332,00	42,82	11.475,00	491.414,52
23:30	1.332,30	42,83	11.475,00	491.525,20