Harga Emas Kamis, 19 September 2013

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.369,20 (-697,06)	11.275,00 (-4.141,00)	15.437.730	1	31,1034767696	0,0311034768
Gram (gr)	44,02	11.275,00	496.335 (-527.778,11)	0,0321507466	1	0.001
Kilogram (kg)	44.020,80	11.275,00	496.334.545	32,1507466000	1.000	1
Update harga emas : 19 September 2013, pukul 23:48				Update kurs : 19 September 2013, pukul 14:59

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			498.000.000 (-11.000.000)	498.000 (-11.000)
500	254.800.000 (+12.000.000)	509.600 (+24.000)
250	127.500.000 (+6.000.000)	510.000 (+24.000)	124.750.000 (-2.750.000)	499.000 (-11.000)
100	51.050.000 (+2.400.000)	510.500 (+24.000)	49.950.000 (-1.100.000)	499.500 (-11.000)
50	25.550.000 (+1.200.000)	511.000 (+24.000)	25.000.000 (-550.000)	500.000 (-11.000)
25	12.800.000 (+600.000)	512.000 (+24.000)	12.525.000 (-275.000)	501.000 (-11.000)
10	5.150.000 (+240.000)	515.000 (+24.000)	5.040.000 (-110.000)	504.000 (-11.000)
5	2.600.000 (+120.000)	520.000 (+24.000)	2.545.000 (-55.000)	509.000 (-11.000)
3	1.569.000 (+72.000)	523.000 (+24.000)
2	1.058.000 (+48.000)	529.000 (+24.000)
1	549.000 (+24.000)	549.000 (+24.000)
0.5
Update harga LM Antam : 19 September 2013, pukul 07:26 Harga pembelian kembali : Rp. 479.000/gram (+15.000)			Update harga LM Pegadaian : 19 September 2013

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.303,40	41,91	11.475,00	480.863,12
00:30	1.309,40	42,10	11.475,00	483.076,70
01:00	1.311,40	42,16	11.475,00	483.814,56
01:30	1.345,30	43,25	11.475,00	496.321,28
02:00	1.346,90	43,30	11.475,00	496.911,57
02:30	1.357,20	43,63	11.475,00	500.711,55
03:00	1.365,10	43,89	11.475,00	503.626,09
03:30	1.365,70	43,91	11.475,00	503.847,45
04:00	1.364,20	43,86	11.475,00	503.294,06
04:30	1.364,80	43,88	11.475,00	503.515,41
05:00	1.364,80	43,88	11.475,00	503.515,41
05:30	1.361,60	43,78	11.475,00	502.334,84
06:00	1.363,50	43,84	11.475,00	503.035,81
06:30	1.361,40	43,77	11.475,00	502.261,05
07:00	1.367,60	43,97	11.475,00	504.548,42
07:30	1.363,10	43,82	11.475,00	502.888,23
08:00	1.361,90	43,79	11.475,00	502.445,52
08:30	1.361,50	43,77	11.475,00	502.297,95
09:00	1.365,90	43,91	11.475,00	503.921,24
09:30	1.363,20	43,83	11.275,00	494.159,55
10:00	1.363,60	43,84	11.287,50	494.852,56
10:30	1.359,80	43,72	11.287,50	493.473,53
11:00	1.362,10	43,79	11.287,50	494.308,20
11:30	1.360,80	43,75	11.287,50	493.836,43

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.362,10	43,79	11.287,50	494.308,20
12:30	1.364,45	43,87	11.287,50	495.161,02
13:00	1.363,80	43,85	11.287,50	494.925,14
13:30	1.363,00	43,82	11.287,50	494.634,82
14:00	1.364,80	43,88	11.287,50	495.288,04
14:30	1.371,80	44,10	11.287,50	497.828,35
15:00	1.372,00	44,11	11.275,00	497.349,54
15:30	1.367,80	43,98	11.275,00	495.827,05
16:00	1.366,05	43,92	11.275,00	495.192,67
16:30	1.368,30	43,99	11.275,00	496.008,30
17:00	1.363,80	43,85	11.275,00	494.377,05
17:30	1.365,00	43,89	11.275,00	494.812,05
18:00	1.366,40	43,93	11.275,00	495.319,55
18:30	1.367,10	43,95	11.275,00	495.573,30
19:00	1.365,95	43,92	11.275,00	495.156,42
19:30	1.374,00	44,18	11.275,00	498.074,54
20:00	1.368,00	43,98	11.275,00	495.899,55
20:30	1.366,00	43,92	11.275,00	495.174,55
21:00	1.362,60	43,81	11.275,00	493.942,05
21:30	1.364,90	43,88	11.275,00	494.775,80
22:00	1.368,40	44,00	11.275,00	496.044,55
22:30	1.374,50	44,19	11.275,00	498.255,79
23:00	1.370,80	44,07	11.275,00	496.914,54
23:30	1.368,20	43,99	11.275,00	495.972,05