Harga Emas Selasa, 08 Oktober 2013

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.325,10 (-741,16)	11.500,00 (-3.916,00)	15.238.650	1	31,1034767696	0,0311034768
Gram (gr)	42,60	11.500,00	489.934 (-534.178,68)	0,0321507466	1	0.001
Kilogram (kg)	42.602,95	11.500,00	489.933.975	32,1507466000	1.000	1
Update harga emas : 08 Oktober 2013, pukul 23:45				Update kurs : 08 Oktober 2013, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			496.000.000 (+2.000.000)	496.000 (+2.000)
500	248.300.000 (+1.000.000)	496.600 (+2.000)
250	124.250.000 (+500.000)	497.000 (+2.000)	124.250.000 (+500.000)	497.000 (+2.000)
100	49.750.000 (+200.000)	497.500 (+2.000)	49.750.000 (+200.000)	497.500 (+2.000)
50	24.900.000 (+100.000)	498.000 (+2.000)	24.900.000 (+100.000)	498.000 (+2.000)
25	12.475.000 (+50.000)	499.000 (+2.000)	12.475.000 (+50.000)	499.000 (+2.000)
10	5.020.000 (+20.000)	502.000 (+2.000)	5.020.000 (+20.000)	502.000 (+2.000)
5	2.535.000 (+10.000)	507.000 (+2.000)	2.535.000 (+10.000)	507.000 (+2.000)
3	1.530.000 (+6.000)	510.000 (+2.000)
2	1.032.000 (+4.000)	516.000 (+2.000)
1	536.000 (+2.000)	536.000 (+2.000)
0.5
Update harga LM Antam : 08 Oktober 2013, pukul 09:39 Harga pembelian kembali : Rp. 476.000/gram (+2.000)			Update harga LM Pegadaian : 08 Oktober 2013

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.324,40	42,58	11.500,00	489.675,16
00:30	1.326,10	42,64	11.500,00	490.303,71
01:00	1.324,60	42,59	11.500,00	489.749,11
01:30	1.322,10	42,51	11.500,00	488.824,77
02:00	1.322,40	42,52	11.500,00	488.935,69
02:30	1.322,80	42,53	11.500,00	489.083,59
03:00	1.323,30	42,55	11.500,00	489.268,45
03:30	1.322,90	42,53	11.500,00	489.120,56
04:00	1.323,50	42,55	11.500,00	489.342,40
04:30	1.322,60	42,52	11.500,00	489.009,64
05:00	1.322,60	42,52	11.500,00	489.009,64
05:30	1.323,20	42,54	11.500,00	489.231,48
06:00	1.322,30	42,51	11.500,00	488.898,72
06:30	1.321,40	42,48	11.500,00	488.565,96
07:00	1.323,60	42,55	11.500,00	489.379,37
07:30	1.322,30	42,51	11.500,00	488.898,72
08:00	1.322,25	42,51	11.500,00	488.880,23
08:30	1.325,60	42,62	11.500,00	490.118,84
09:00	1.326,00	42,63	11.500,00	490.266,73
09:30	1.326,80	42,66	11.500,00	490.562,52
10:00	1.326,10	42,64	11.500,00	490.303,71
10:30	1.325,70	42,62	11.500,00	490.155,81
11:00	1.325,80	42,63	11.500,00	490.192,79
11:30	1.326,30	42,64	11.500,00	490.377,65

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.325,20	42,61	11.500,00	489.970,95
12:30	1.325,80	42,63	11.500,00	490.192,79
13:00	1.324,80	42,59	11.500,00	489.823,05
13:30	1.325,05	42,60	11.500,00	489.915,49
14:00	1.326,70	42,65	11.500,00	490.525,55
14:30	1.327,00	42,66	11.500,00	490.636,47
15:00	1.325,50	42,62	11.500,00	490.081,87
15:30	1.324,40	42,58	11.500,00	489.675,16
16:00	1.321,90	42,50	11.500,00	488.750,83
16:30	1.323,00	42,54	11.500,00	489.157,53
17:00	1.323,10	42,54	11.500,00	489.194,51
17:30	1.324,20	42,57	11.500,00	489.601,21
18:00	1.321,40	42,48	11.500,00	488.565,96
18:30	1.322,30	42,51	11.500,00	488.898,72
19:00	1.321,10	42,47	11.500,00	488.455,04
19:30	1.319,50	42,42	11.500,00	487.863,47
20:00	1.321,10	42,47	11.500,00	488.455,04
20:30	1.323,20	42,54	11.500,00	489.231,48
21:00	1.327,10	42,67	11.500,00	490.673,44
21:30	1.328,70	42,72	11.500,00	491.265,02
22:00	1.328,80	42,72	11.500,00	491.301,99
22:30	1.328,20	42,70	11.500,00	491.080,15
23:00	1.328,70	42,72	11.500,00	491.265,02
23:30	1.325,00	42,60	11.500,00	489.897,00