Harga Emas Senin, 04 November 2013

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.318,00 (-748,26)	11.360,00 (-4.056,00)	14.972.480	1	31,1034767696	0,0311034768
Gram (gr)	42,37	11.360,00	481.376 (-542.736,24)	0,0321507466	1	0.001
Kilogram (kg)	42.374,68	11.360,00	481.376.410	32,1507466000	1.000	1
Update harga emas : 04 November 2013, pukul 23:45				Update kurs : 04 November 2013, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			483.000.000 (-2.000.000)	483.000 (-2.000)
500	241.800.000 (+500.000)	483.600 (+1.000)
250	121.000.000 (+250.000)	484.000 (+1.000)	121.000.000 (-500.000)	484.000 (-2.000)
100	48.450.000 (+100.000)	484.500 (+1.000)	48.450.000 (-200.000)	484.500 (-2.000)
50	24.250.000 (+50.000)	485.000 (+1.000)	24.250.000 (-100.000)	485.000 (-2.000)
25	12.150.000 (+25.000)	486.000 (+1.000)	12.150.000 (-50.000)	486.000 (-2.000)
10	4.890.000 (+10.000)	489.000 (+1.000)	4.890.000 (-20.000)	489.000 (-2.000)
5	2.470.000 (+5.000)	494.000 (+1.000)	2.470.000 (-10.000)	494.000 (-2.000)
3	1.491.000 (+3.000)	497.000 (+1.000)
2	1.006.000 (+2.000)	503.000 (+1.000)
1	523.000 (+1.000)	523.000 (+1.000)
0.5
Update harga LM Antam : 04 November 2013, pukul 08:01 Harga pembelian kembali : Rp. 452.000/gram			Update harga LM Pegadaian : 04 November 2013

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.315,90	42,31	11.297,50	477.965,22
00:30	1.315,90	42,31	11.297,50	477.965,22
01:00	1.315,90	42,31	11.297,50	477.965,22
01:30	1.315,90	42,31	11.297,50	477.965,22
02:00	1.315,90	42,31	11.297,50	477.965,22
02:30	1.315,90	42,31	11.297,50	477.965,22
03:00	1.315,90	42,31	11.297,50	477.965,22
03:30	1.315,90	42,31	11.297,50	477.965,22
04:00	1.315,90	42,31	11.297,50	477.965,22
04:30	1.315,90	42,31	11.297,50	477.965,22
05:00	1.315,90	42,31	11.297,50	477.965,22
05:30	1.315,90	42,31	11.297,50	477.965,22
06:00	1.315,90	42,31	11.297,50	477.965,22
06:30	1.315,15	42,28	11.297,50	477.692,81
07:00	1.314,70	42,27	11.297,50	477.529,36
07:30	1.315,00	42,28	11.297,50	477.638,32
08:00	1.316,10	42,31	11.297,50	478.037,87
08:30	1.315,50	42,29	11.297,50	477.819,94
09:00	1.315,50	42,29	11.297,50	477.819,94
09:30	1.315,50	42,29	11.360,00	480.463,33
10:00	1.314,80	42,27	11.360,00	480.207,67
10:30	1.313,40	42,23	11.360,00	479.696,34
11:00	1.313,00	42,21	11.360,00	479.550,25
11:30	1.313,10	42,22	11.360,00	479.586,77

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.313,80	42,24	11.360,00	479.842,43
12:30	1.313,90	42,24	11.360,00	479.878,96
13:00	1.314,85	42,27	11.360,00	480.225,93
13:30	1.315,20	42,28	11.360,00	480.353,76
14:00	1.315,90	42,31	11.360,00	480.609,42
14:30	1.313,90	42,24	11.360,00	479.878,96
15:00	1.313,60	42,23	11.360,00	479.769,39
15:30	1.313,80	42,24	11.360,00	479.842,43
16:00	1.314,60	42,27	11.360,00	480.134,62
16:30	1.315,30	42,29	11.360,00	480.390,28
17:00	1.313,50	42,23	11.360,00	479.732,86
17:30	1.314,70	42,27	11.360,00	480.171,14
18:00	1.314,20	42,25	11.360,00	479.988,53
18:30	1.314,30	42,26	11.360,00	480.025,05
19:00	1.318,20	42,38	11.360,00	481.449,46
19:30	1.318,30	42,38	11.360,00	481.485,98
20:00	1.320,00	42,44	11.360,00	482.106,88
20:30	1.319,90	42,44	11.360,00	482.070,35
21:00	1.318,30	42,38	11.360,00	481.485,98
21:30	1.317,80	42,37	11.360,00	481.303,36
22:00	1.319,40	42,42	11.360,00	481.887,74
22:30	1.319,90	42,44	11.360,00	482.070,35
23:00	1.319,70	42,43	11.360,00	481.997,31
23:30	1.317,50	42,36	11.360,00	481.193,79