Harga Emas Jumat, 22 November 2013

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.246,80 (-819,46)	11.727,50 (-3.688,50)	14.621.847	1	31,1034767696	0,0311034768
Gram (gr)	40,09	11.727,50	470.103 (-554.009,36)	0,0321507466	1	0.001
Kilogram (kg)	40.085,55	11.727,50	470.103.298	32,1507466000	1.000	1
Update harga emas : 22 November 2013, pukul 23:45				Update kurs : 22 November 2013, pukul 15:40

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			480.000.000	480.000
500	240.300.000	480.600
250	120.250.000	481.000	120.250.000	481.000
100	48.150.000	481.500	48.150.000	481.500
50	24.100.000	482.000	24.100.000	482.000
25	12.075.000	483.000	12.075.000	483.000
10	4.860.000	486.000	4.860.000	486.000
5	2.455.000	491.000	2.455.000	491.000
3	1.482.000	494.000
2	1.000.000	500.000
1	520.000	520.000
0.5
Update harga LM Antam : 22 November 2013, pukul 07:55 Harga pembelian kembali : Rp. 460.000/gram (+5.000)			Update harga LM Pegadaian : 22 November 2013

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.240,90	39,90	11.690,00	466.382,62
00:30	1.246,90	40,09	11.690,00	468.637,67
01:00	1.246,30	40,07	11.690,00	468.412,17
01:30	1.245,70	40,05	11.690,00	468.186,66
02:00	1.244,40	40,01	11.690,00	467.698,07
02:30	1.245,60	40,05	11.690,00	468.149,08
03:00	1.244,20	40,00	11.690,00	467.622,90
03:30	1.243,70	39,99	11.690,00	467.434,98
04:00	1.243,20	39,97	11.690,00	467.247,06
04:30	1.243,40	39,98	11.690,00	467.322,23
05:00	1.243,20	39,97	11.690,00	467.247,06
05:30	1.243,40	39,98	11.690,00	467.322,23
06:00	1.243,40	39,98	11.690,00	467.322,23
06:30	1.244,10	40,00	11.690,00	467.585,32
07:00	1.244,40	40,01	11.690,00	467.698,07
07:30	1.243,70	39,99	11.690,00	467.434,98
08:00	1.243,60	39,98	11.690,00	467.397,39
08:30	1.244,10	40,00	11.690,00	467.585,32
09:00	1.245,10	40,03	11.715,00	468.961,93
09:30	1.245,40	40,04	11.715,00	469.074,92
10:00	1.246,00	40,06	11.715,00	469.300,91
10:30	1.245,20	40,03	11.715,00	468.999,59
11:00	1.244,00	40,00	11.702,50	468.047,68
11:30	1.243,40	39,98	11.702,50	467.821,93

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.243,20	39,97	11.702,50	467.746,68
12:30	1.244,10	40,00	11.702,50	468.085,30
13:00	1.244,20	40,00	11.702,50	468.122,92
13:30	1.244,50	40,01	11.702,50	468.235,80
14:00	1.246,00	40,06	11.702,50	468.800,16
14:30	1.244,90	40,02	11.702,50	468.386,30
15:00	1.244,40	40,01	11.702,50	468.198,17
15:30	1.245,00	40,03	11.702,50	468.423,92
16:00	1.245,20	40,03	11.727,50	469.500,02
16:30	1.245,20	40,03	11.727,50	469.500,02
17:00	1.243,60	39,98	11.727,50	468.896,74
17:30	1.242,50	39,95	11.727,50	468.481,99
18:00	1.243,50	39,98	11.727,50	468.859,04
18:30	1.242,80	39,96	11.727,50	468.595,11
19:00	1.242,80	39,96	11.727,50	468.595,11
19:30	1.247,30	40,10	11.727,50	470.291,82
20:00	1.246,00	40,06	11.727,50	469.801,66
20:30	1.247,20	40,10	11.727,50	470.254,12
21:00	1.245,90	40,06	11.727,50	469.763,95
21:30	1.246,40	40,07	11.727,50	469.952,48
22:00	1.246,30	40,07	11.727,50	469.914,77
22:30	1.247,10	40,10	11.727,50	470.216,41
23:00	1.246,40	40,07	11.727,50	469.952,48
23:30	1.246,90	40,09	11.727,50	470.141,00