Harga Emas Senin, 25 November 2013

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.241,30 (-824,96)	11.712,50 (-3.703,50)	14.538.726	1	31,1034767696	0,0311034768
Gram (gr)	39,91	11.712,50	467.431 (-556.681,75)	0,0321507466	1	0.001
Kilogram (kg)	39.908,72	11.712,50	467.430.904	32,1507466000	1.000	1
Update harga emas : 25 November 2013, pukul 23:45				Update kurs : 25 November 2013, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			480.000.000 (-3.000.000)	480.000 (-3.000)
500	240.300.000	480.600
250	120.250.000	481.000	120.250.000 (-750.000)	481.000 (-3.000)
100	48.150.000	481.500	48.150.000 (-300.000)	481.500 (-3.000)
50	24.100.000	482.000	24.100.000 (-150.000)	482.000 (-3.000)
25	12.075.000	483.000	12.075.000 (-75.000)	483.000 (-3.000)
10	4.860.000	486.000	4.860.000 (-30.000)	486.000 (-3.000)
5	2.455.000	491.000	2.455.000 (-15.000)	491.000 (-3.000)
3	1.482.000	494.000
2	1.000.000	500.000
1	520.000	520.000
0.5
Update harga LM Antam : 25 November 2013, pukul 09:24 Harga pembelian kembali : Rp. 460.000/gram			Update harga LM Pegadaian : 25 November 2013

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.243,60	39,98	11.727,50	468.896,74
00:30	1.243,60	39,98	11.727,50	468.896,74
01:00	1.243,60	39,98	11.727,50	468.896,74
01:30	1.243,60	39,98	11.727,50	468.896,74
02:00	1.243,60	39,98	11.727,50	468.896,74
02:30	1.243,60	39,98	11.727,50	468.896,74
03:00	1.243,60	39,98	11.727,50	468.896,74
03:30	1.243,60	39,98	11.727,50	468.896,74
04:00	1.243,60	39,98	11.727,50	468.896,74
04:30	1.243,60	39,98	11.727,50	468.896,74
05:00	1.243,60	39,98	11.727,50	468.896,74
05:30	1.243,60	39,98	11.727,50	468.896,74
06:00	1.243,60	39,98	11.727,50	468.896,74
06:30	1.240,40	39,88	11.727,50	467.690,19
07:00	1.240,70	39,89	11.727,50	467.803,31
07:30	1.240,20	39,87	11.727,50	467.614,78
08:00	1.243,80	39,99	11.727,50	468.972,15
08:30	1.243,80	39,99	11.727,50	468.972,15
09:00	1.241,95	39,93	11.727,50	468.274,62
09:30	1.242,00	39,93	11.700,00	467.195,36
10:00	1.242,60	39,95	11.700,00	467.421,06
10:30	1.242,80	39,96	11.700,00	467.496,29
11:00	1.241,20	39,91	11.700,00	466.894,43
11:30	1.241,20	39,91	11.712,50	467.393,25

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.238,50	39,82	11.712,50	466.376,52
12:30	1.239,05	39,84	11.712,50	466.583,63
13:00	1.238,70	39,83	11.712,50	466.451,83
13:30	1.233,00	39,64	11.712,50	464.305,41
14:00	1.230,45	39,56	11.712,50	463.345,17
14:30	1.231,90	39,61	11.712,50	463.891,19
15:00	1.234,10	39,68	11.712,50	464.719,63
15:30	1.233,30	39,65	11.712,50	464.418,38
16:00	1.231,90	39,61	11.712,50	463.891,19
16:30	1.231,60	39,60	11.712,50	463.778,22
17:00	1.232,40	39,62	11.712,50	464.079,47
17:30	1.232,20	39,62	11.712,50	464.004,16
18:00	1.232,30	39,62	11.712,50	464.041,81
18:30	1.231,80	39,60	11.712,50	463.853,53
19:00	1.232,00	39,61	11.712,50	463.928,84
19:30	1.232,40	39,62	11.712,50	464.079,47
20:00	1.231,60	39,60	11.712,50	463.778,22
20:30	1.228,70	39,50	11.712,50	462.686,18
21:00	1.235,40	39,72	11.712,50	465.209,17
21:30	1.235,90	39,74	11.712,50	465.397,45
22:00	1.243,10	39,97	11.712,50	468.108,72
22:30	1.241,30	39,91	11.712,50	467.430,90
23:00	1.243,70	39,99	11.712,50	468.334,66
23:30	1.241,70	39,92	11.712,50	467.581,53