Harga Emas Kamis, 14 November 2013

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.290,20 (-776,06)	11.505,00 (-3.911,00)	14.843.751	1	31,1034767696	0,0311034768
Gram (gr)	41,48	11.505,00	477.238 (-546.874,98)	0,0321507466	1	0.001
Kilogram (kg)	41.480,89	11.505,00	477.237.677	32,1507466000	1.000	1
Update harga emas : 14 November 2013, pukul 23:45				Update kurs : 14 November 2013, pukul 14:40

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			488.000.000 (+10.000.000)	488.000 (+10.000)
500	244.300.000 (+5.000.000)	488.600 (+10.000)
250	122.250.000 (+2.500.000)	489.000 (+10.000)	122.250.000 (+2.500.000)	489.000 (+10.000)
100	48.950.000 (+1.000.000)	489.500 (+10.000)	48.950.000 (+1.000.000)	489.500 (+10.000)
50	24.500.000 (+500.000)	490.000 (+10.000)	24.500.000 (+500.000)	490.000 (+10.000)
25	12.275.000 (+250.000)	491.000 (+10.000)	12.275.000 (+250.000)	491.000 (+10.000)
10	4.940.000 (+100.000)	494.000 (+10.000)	4.940.000 (+100.000)	494.000 (+10.000)
5	2.495.000 (+50.000)	499.000 (+10.000)	2.495.000 (+50.000)	499.000 (+10.000)
3	1.506.000 (+30.000)	502.000 (+10.000)
2	1.016.000 (+20.000)	508.000 (+10.000)
1	528.000 (+10.000)	528.000 (+10.000)
0.5
Update harga LM Antam : 14 November 2013, pukul 07:35 Harga pembelian kembali : Rp. 460.000/gram (+10.000)			Update harga LM Pegadaian : 14 November 2013

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.276,80	41,05	11.620,00	477.001,85
00:30	1.274,10	40,96	11.620,00	475.993,15
01:00	1.274,20	40,97	11.620,00	476.030,51
01:30	1.271,70	40,89	11.620,00	475.096,53
02:00	1.271,20	40,87	11.620,00	474.909,74
02:30	1.271,20	40,87	11.620,00	474.909,74
03:00	1.275,70	41,01	11.620,00	476.590,90
03:30	1.274,70	40,98	11.620,00	476.217,31
04:00	1.274,50	40,98	11.620,00	476.142,59
04:30	1.274,50	40,98	11.620,00	476.142,59
05:00	1.284,80	41,31	11.620,00	479.990,58
05:30	1.282,70	41,24	11.620,00	479.206,04
06:00	1.282,70	41,24	11.620,00	479.206,04
06:30	1.283,50	41,27	11.620,00	479.504,92
07:00	1.285,50	41,33	11.620,00	480.252,10
07:30	1.286,00	41,35	11.620,00	480.438,89
08:00	1.284,20	41,29	11.620,00	479.766,43
08:30	1.281,80	41,21	11.620,00	478.869,81
09:00	1.282,60	41,24	11.620,00	479.168,68
09:30	1.283,80	41,28	11.540,00	476.314,98
10:00	1.286,00	41,35	11.540,00	477.131,23
10:30	1.285,50	41,33	11.540,00	476.945,72
11:00	1.285,00	41,31	11.540,00	476.760,21
11:30	1.285,95	41,34	11.540,00	477.112,67

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.285,90	41,34	11.545,00	477.300,84
12:30	1.285,40	41,33	11.545,00	477.115,25
13:00	1.288,60	41,43	11.545,00	478.303,02
13:30	1.287,70	41,40	11.545,00	477.968,96
14:00	1.283,80	41,28	11.545,00	476.521,36
14:30	1.283,80	41,28	11.545,00	476.521,36
15:00	1.282,60	41,24	11.505,00	474.426,48
15:30	1.285,10	41,32	11.505,00	475.351,22
16:00	1.286,80	41,37	11.505,00	475.980,04
16:30	1.285,10	41,32	11.505,00	475.351,22
17:00	1.285,30	41,32	11.505,00	475.425,19
17:30	1.284,90	41,31	11.505,00	475.277,24
18:00	1.284,60	41,30	11.505,00	475.166,27
18:30	1.284,00	41,28	11.505,00	474.944,33
19:00	1.284,40	41,29	11.505,00	475.092,29
19:30	1.282,80	41,24	11.505,00	474.500,46
20:00	1.279,90	41,15	11.505,00	473.427,77
20:30	1.284,00	41,28	11.505,00	474.944,33
21:00	1.284,70	41,30	11.505,00	475.203,26
21:30	1.283,50	41,27	11.505,00	474.759,38
22:00	1.288,90	41,44	11.505,00	476.756,81
22:30	1.292,90	41,57	11.505,00	478.236,39
23:00	1.291,30	41,52	11.505,00	477.644,56
23:30	1.293,10	41,57	11.505,00	478.310,37