| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.228,10 | 39,48 | 11.950,00 | 471.837,77 | | 00:30 | 1.235,80 | 39,73 | 11.950,00 | 474.796,12 | | 01:00 | 1.248,80 | 40,15 | 11.950,00 | 479.790,74 | | 01:30 | 1.249,70 | 40,18 | 11.950,00 | 480.136,52 | | 02:00 | 1.247,00 | 40,09 | 11.950,00 | 479.099,17 | | 02:30 | 1.246,00 | 40,06 | 11.950,00 | 478.714,97 | | 03:00 | 1.247,70 | 40,11 | 11.950,00 | 479.368,11 | | 03:30 | 1.247,80 | 40,12 | 11.950,00 | 479.406,53 | | 04:00 | 1.245,40 | 40,04 | 11.950,00 | 478.484,45 | | 04:30 | 1.243,80 | 39,99 | 11.950,00 | 477.869,73 | | 05:00 | 1.244,60 | 40,01 | 11.950,00 | 478.177,09 | | 05:30 | 1.243,90 | 39,99 | 11.950,00 | 477.908,15 | | 06:00 | 1.243,90 | 39,99 | 11.950,00 | 477.908,15 | | 06:30 | 1.242,80 | 39,96 | 11.950,00 | 477.485,53 | | 07:00 | 1.240,00 | 39,87 | 11.950,00 | 476.409,76 | | 07:30 | 1.239,20 | 39,84 | 11.950,00 | 476.102,40 | | 08:00 | 1.238,50 | 39,82 | 11.950,00 | 475.833,46 | | 08:30 | 1.241,40 | 39,91 | 11.950,00 | 476.947,65 | | 09:00 | 1.240,20 | 39,87 | 11.950,00 | 476.486,60 | | 09:30 | 1.239,10 | 39,84 | 12.050,00 | 480.047,78 | | 10:00 | 1.239,50 | 39,85 | 12.050,00 | 480.202,75 | | 10:30 | 1.239,10 | 39,84 | 12.050,00 | 480.047,78 | | 11:00 | 1.237,20 | 39,78 | 12.050,00 | 479.311,69 | | 11:30 | 1.238,00 | 39,80 | 12.050,00 | 479.621,62 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.239,70 | 39,86 | 12.050,00 | 480.280,23 | | 12:30 | 1.240,30 | 39,88 | 12.050,00 | 480.512,68 | | 13:00 | 1.239,30 | 39,84 | 12.050,00 | 480.125,26 | | 13:30 | 1.238,10 | 39,81 | 12.050,00 | 479.660,36 | | 14:00 | 1.238,20 | 39,81 | 12.050,00 | 479.699,11 | | 14:30 | 1.237,30 | 39,78 | 12.050,00 | 479.350,43 | | 15:00 | 1.237,30 | 39,78 | 12.050,00 | 479.350,43 | | 15:30 | 1.235,10 | 39,71 | 12.007,50 | 476.810,47 | | 16:00 | 1.234,60 | 39,69 | 12.007,50 | 476.617,44 | | 16:30 | 1.231,90 | 39,61 | 12.007,50 | 475.575,11 | | 17:00 | 1.232,80 | 39,64 | 12.007,50 | 475.922,55 | | 17:30 | 1.232,90 | 39,64 | 12.007,50 | 475.961,16 | | 18:00 | 1.236,40 | 39,75 | 12.007,50 | 477.312,33 | | 18:30 | 1.235,50 | 39,72 | 12.007,50 | 476.964,89 | | 19:00 | 1.232,90 | 39,64 | 12.007,50 | 475.961,16 | | 19:30 | 1.234,10 | 39,68 | 12.007,50 | 476.424,42 | | 20:00 | 1.232,20 | 39,62 | 12.007,50 | 475.690,92 | | 20:30 | 1.229,20 | 39,52 | 12.007,50 | 474.532,77 | | 21:00 | 1.225,30 | 39,39 | 12.007,50 | 473.027,18 | | 21:30 | 1.225,10 | 39,39 | 12.007,50 | 472.949,97 | | 22:00 | 1.224,10 | 39,36 | 12.007,50 | 472.563,91 | | 22:30 | 1.223,60 | 39,34 | 12.007,50 | 472.370,89 | | 23:00 | 1.223,40 | 39,33 | 12.007,50 | 472.293,68 | | 23:30 | 1.230,10 | 39,55 | 12.007,50 | 474.880,22 | |