| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.212,00 | 38,97 | 12.220,00 | 476.173,13 | | 00:30 | 1.212,50 | 38,98 | 12.220,00 | 476.369,57 | | 01:00 | 1.212,20 | 38,97 | 12.220,00 | 476.251,71 | | 01:30 | 1.213,30 | 39,01 | 12.220,00 | 476.683,88 | | 02:00 | 1.212,80 | 38,99 | 12.220,00 | 476.487,44 | | 02:30 | 1.213,00 | 39,00 | 12.220,00 | 476.566,02 | | 03:00 | 1.212,50 | 38,98 | 12.220,00 | 476.369,57 | | 03:30 | 1.211,80 | 38,96 | 12.220,00 | 476.094,56 | | 04:00 | 1.211,10 | 38,94 | 12.220,00 | 475.819,54 | | 04:30 | 1.211,70 | 38,96 | 12.220,00 | 476.055,27 | | 05:00 | 1.211,30 | 38,94 | 12.220,00 | 475.898,12 | | 05:30 | 1.211,50 | 38,95 | 12.220,00 | 475.976,69 | | 06:00 | 1.211,70 | 38,96 | 12.220,00 | 476.055,27 | | 06:30 | 1.210,50 | 38,92 | 12.220,00 | 475.583,81 | | 07:00 | 1.209,80 | 38,90 | 12.220,00 | 475.308,79 | | 07:30 | 1.210,60 | 38,92 | 12.220,00 | 475.623,10 | | 08:00 | 1.210,90 | 38,93 | 12.220,00 | 475.740,96 | | 08:30 | 1.210,90 | 38,93 | 12.220,00 | 475.740,96 | | 09:00 | 1.210,60 | 38,92 | 12.220,00 | 475.623,10 | | 09:30 | 1.210,80 | 38,93 | 12.235,00 | 476.285,60 | | 10:00 | 1.210,80 | 38,93 | 12.235,00 | 476.285,60 | | 10:30 | 1.211,25 | 38,94 | 12.235,00 | 476.462,61 | | 11:00 | 1.211,65 | 38,96 | 12.235,00 | 476.619,96 | | 11:30 | 1.212,40 | 38,98 | 12.235,00 | 476.914,98 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.211,40 | 38,95 | 12.235,00 | 476.521,62 | | 12:30 | 1.211,15 | 38,94 | 12.235,00 | 476.423,27 | | 13:00 | 1.213,70 | 39,02 | 12.235,00 | 477.426,35 | | 13:30 | 1.214,10 | 39,03 | 12.235,00 | 477.583,70 | | 14:00 | 1.214,70 | 39,05 | 12.235,00 | 477.819,72 | | 14:30 | 1.214,70 | 39,05 | 12.235,00 | 477.819,72 | | 15:00 | 1.214,90 | 39,06 | 12.235,00 | 477.898,39 | | 15:30 | 1.214,20 | 39,04 | 12.235,00 | 477.623,04 | | 16:00 | 1.213,15 | 39,00 | 12.235,00 | 477.210,00 | | 16:30 | 1.211,10 | 38,94 | 12.235,00 | 476.403,61 | | 17:00 | 1.212,30 | 38,98 | 12.235,00 | 476.875,64 | | 17:30 | 1.211,50 | 38,95 | 12.235,00 | 476.560,95 | | 18:00 | 1.212,70 | 38,99 | 12.235,00 | 477.032,99 | | 18:30 | 1.212,10 | 38,97 | 12.235,00 | 476.796,97 | | 19:00 | 1.212,50 | 38,98 | 12.235,00 | 476.954,32 | | 19:30 | 1.211,80 | 38,96 | 12.235,00 | 476.678,96 | | 20:00 | 1.212,10 | 38,97 | 12.235,00 | 476.796,97 | | 20:30 | 1.213,90 | 39,03 | 12.235,00 | 477.505,03 | | 21:00 | 1.218,60 | 39,18 | 12.235,00 | 479.353,84 | | 21:30 | 1.217,50 | 39,14 | 12.235,00 | 478.921,14 | | 22:00 | 1.216,80 | 39,12 | 12.235,00 | 478.645,78 | | 22:30 | 1.216,30 | 39,10 | 12.235,00 | 478.449,10 | | 23:00 | 1.216,90 | 39,12 | 12.235,00 | 478.685,12 | | 23:30 | 1.215,30 | 39,07 | 12.235,00 | 478.055,74 | |