| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.248,50 | 40,14 | 12.125,00 | 486.700,01 | | 00:30 | 1.248,70 | 40,15 | 12.125,00 | 486.777,98 | | 01:00 | 1.246,10 | 40,06 | 12.125,00 | 485.764,42 | | 01:30 | 1.245,80 | 40,05 | 12.125,00 | 485.647,48 | | 02:00 | 1.244,80 | 40,02 | 12.125,00 | 485.257,65 | | 02:30 | 1.243,90 | 39,99 | 12.125,00 | 484.906,80 | | 03:00 | 1.244,10 | 40,00 | 12.125,00 | 484.984,77 | | 03:30 | 1.241,40 | 39,91 | 12.125,00 | 483.932,23 | | 04:00 | 1.241,00 | 39,90 | 12.125,00 | 483.776,30 | | 04:30 | 1.242,00 | 39,93 | 12.125,00 | 484.166,13 | | 05:00 | 1.241,70 | 39,92 | 12.125,00 | 484.049,18 | | 05:30 | 1.241,00 | 39,90 | 12.125,00 | 483.776,30 | | 06:00 | 1.241,00 | 39,90 | 12.125,00 | 483.776,30 | | 06:30 | 1.241,55 | 39,92 | 12.125,00 | 483.990,71 | | 07:00 | 1.240,75 | 39,89 | 12.125,00 | 483.678,85 | | 07:30 | 1.243,10 | 39,97 | 12.125,00 | 484.594,94 | | 08:00 | 1.243,10 | 39,97 | 12.125,00 | 484.594,94 | | 08:30 | 1.240,60 | 39,89 | 12.125,00 | 483.620,37 | | 09:00 | 1.240,80 | 39,89 | 12.125,00 | 483.698,34 | | 09:30 | 1.239,90 | 39,86 | 12.125,00 | 483.347,49 | | 10:00 | 1.241,30 | 39,91 | 12.125,00 | 483.893,25 | | 10:30 | 1.242,20 | 39,94 | 12.125,00 | 484.244,10 | | 11:00 | 1.242,40 | 39,94 | 12.125,00 | 484.322,06 | | 11:30 | 1.242,80 | 39,96 | 12.125,00 | 484.477,99 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.241,40 | 39,91 | 12.125,00 | 483.932,23 | | 12:30 | 1.240,40 | 39,88 | 12.125,00 | 483.542,41 | | 13:00 | 1.247,40 | 40,10 | 12.125,00 | 486.271,20 | | 13:30 | 1.245,90 | 40,06 | 12.125,00 | 485.686,46 | | 14:00 | 1.244,40 | 40,01 | 12.125,00 | 485.101,72 | | 14:30 | 1.245,20 | 40,03 | 12.125,00 | 485.413,58 | | 15:00 | 1.246,40 | 40,07 | 12.125,00 | 485.881,37 | | 15:30 | 1.242,30 | 39,94 | 12.125,00 | 484.283,08 | | 16:00 | 1.239,00 | 39,83 | 12.125,00 | 482.996,65 | | 16:30 | 1.238,60 | 39,82 | 12.125,00 | 482.840,72 | | 17:00 | 1.237,80 | 39,80 | 12.125,00 | 482.528,85 | | 17:30 | 1.237,30 | 39,78 | 12.125,00 | 482.333,94 | | 18:00 | 1.237,40 | 39,78 | 12.125,00 | 482.372,92 | | 18:30 | 1.238,70 | 39,83 | 12.125,00 | 482.879,70 | | 19:00 | 1.239,40 | 39,85 | 12.125,00 | 483.152,58 | | 19:30 | 1.239,90 | 39,86 | 12.125,00 | 483.347,49 | | 20:00 | 1.234,20 | 39,68 | 12.125,00 | 481.125,47 | | 20:30 | 1.232,90 | 39,64 | 12.125,00 | 480.618,70 | | 21:00 | 1.235,00 | 39,71 | 12.125,00 | 481.437,34 | | 21:30 | 1.234,10 | 39,68 | 12.125,00 | 481.086,49 | | 22:00 | 1.238,10 | 39,81 | 12.125,00 | 482.645,80 | | 22:30 | 1.229,30 | 39,52 | 12.125,00 | 479.215,32 | | 23:00 | 1.230,80 | 39,57 | 12.125,00 | 479.800,06 | | 23:30 | 1.233,00 | 39,64 | 12.125,00 | 480.657,68 | |