Harga Emas Kamis, 28 November 2013

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.245,40 (-820,86)	12.010,00 (-3.406,00)	14.957.254	1	31,1034767696	0,0311034768
Gram (gr)	40,04	12.010,00	480.887 (-543.225,77)	0,0321507466	1	0.001
Kilogram (kg)	40.040,54	12.010,00	480.886.883	32,1507466000	1.000	1
Update harga emas : 28 November 2013, pukul 23:45				Update kurs : 28 November 2013, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			485.000.000	485.000
500	242.800.000	485.600
250	121.500.000	486.000	121.500.000	486.000
100	48.650.000	486.500	48.650.000	486.500
50	24.350.000	487.000	24.350.000	487.000
25	12.200.000	488.000	12.200.000	488.000
10	4.910.000	491.000	4.910.000	491.000
5	2.480.000	496.000	2.480.000	496.000
3	1.497.000	499.000
2	1.010.000	505.000
1	525.000	525.000
0.5
Update harga LM Antam : 28 November 2013, pukul 07:57 Harga pembelian kembali : Rp. 466.000/gram			Update harga LM Pegadaian : 28 November 2013

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.241,20	39,91	11.875,00	473.877,89
00:30	1.240,30	39,88	11.875,00	473.534,28
01:00	1.241,70	39,92	11.875,00	474.068,79
01:30	1.240,60	39,89	11.875,00	473.648,82
02:00	1.239,20	39,84	11.875,00	473.114,31
02:30	1.241,10	39,90	11.875,00	473.839,71
03:00	1.240,70	39,89	11.875,00	473.687,00
03:30	1.237,60	39,79	11.875,00	472.503,45
04:00	1.238,50	39,82	11.875,00	472.847,06
04:30	1.239,00	39,83	11.875,00	473.037,95
05:00	1.238,70	39,83	11.875,00	472.923,42
05:30	1.237,50	39,79	11.875,00	472.465,27
06:00	1.237,50	39,79	11.875,00	472.465,27
06:30	1.236,70	39,76	11.875,00	472.159,84
07:00	1.238,50	39,82	11.875,00	472.847,06
07:30	1.237,80	39,80	11.875,00	472.579,81
08:00	1.238,10	39,81	11.875,00	472.694,34
08:30	1.239,70	39,86	11.875,00	473.305,21
09:00	1.239,60	39,85	11.875,00	473.267,03
09:30	1.239,20	39,84	11.935,00	475.504,78
10:00	1.240,00	39,87	11.965,00	477.007,77
10:30	1.240,30	39,88	11.965,00	477.123,17
11:00	1.240,40	39,88	11.965,00	477.161,64
11:30	1.239,90	39,86	11.965,00	476.969,30

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.240,60	39,89	11.965,00	477.238,58
12:30	1.240,20	39,87	12.010,00	478.879,00
13:00	1.240,10	39,87	12.010,00	478.840,39
13:30	1.242,00	39,93	12.010,00	479.574,04
14:00	1.240,35	39,88	12.010,00	478.936,92
14:30	1.241,20	39,91	12.010,00	479.265,14
15:00	1.240,70	39,89	12.010,00	479.072,07
15:30	1.241,50	39,92	12.010,00	479.380,97
16:00	1.241,55	39,92	12.010,00	479.400,28
16:30	1.244,80	40,02	12.010,00	480.655,20
17:00	1.242,40	39,94	12.010,00	479.728,49
17:30	1.241,80	39,92	12.010,00	479.496,81
18:00	1.242,00	39,93	12.010,00	479.574,04
18:30	1.241,80	39,92	12.010,00	479.496,81
19:00	1.243,35	39,97	12.010,00	480.095,32
19:30	1.242,60	39,95	12.010,00	479.805,72
20:00	1.242,35	39,94	12.010,00	479.709,19
20:30	1.244,20	40,00	12.010,00	480.423,53
21:00	1.243,90	39,99	12.010,00	480.307,69
21:30	1.244,70	40,02	12.010,00	480.616,59
22:00	1.244,10	40,00	12.010,00	480.384,91
22:30	1.245,10	40,03	12.010,00	480.771,04
23:00	1.244,40	40,01	12.010,00	480.500,75
23:30	1.245,20	40,03	12.010,00	480.809,66