Harga Emas Selasa, 26 November 2013

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.243,20 (-823,06)	11.787,50 (-3.628,50)	14.654.220	1	31,1034767696	0,0311034768
Gram (gr)	39,97	11.787,50	471.144 (-552.968,54)	0,0321507466	1	0.001
Kilogram (kg)	39.969,81	11.787,50	471.144.114	32,1507466000	1.000	1
Update harga emas : 26 November 2013, pukul 23:45				Update kurs : 26 November 2013, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			485.000.000 (+5.000.000)	485.000 (+5.000)
500	242.800.000 (+2.500.000)	485.600 (+5.000)
250	121.500.000 (+1.250.000)	486.000 (+5.000)	121.500.000 (+1.250.000)	486.000 (+5.000)
100	48.650.000 (+500.000)	486.500 (+5.000)	48.650.000 (+500.000)	486.500 (+5.000)
50	24.350.000 (+250.000)	487.000 (+5.000)	24.350.000 (+250.000)	487.000 (+5.000)
25	12.200.000 (+125.000)	488.000 (+5.000)	12.200.000 (+125.000)	488.000 (+5.000)
10	4.910.000 (+50.000)	491.000 (+5.000)	4.910.000 (+50.000)	491.000 (+5.000)
5	2.480.000 (+25.000)	496.000 (+5.000)	2.480.000 (+25.000)	496.000 (+5.000)
3	1.497.000 (+15.000)	499.000 (+5.000)
2	1.010.000 (+10.000)	505.000 (+5.000)
1	525.000 (+5.000)	525.000 (+5.000)
0.5
Update harga LM Antam : 26 November 2013, pukul 08:58 Harga pembelian kembali : Rp. 466.000/gram (+6.000)			Update harga LM Pegadaian : 26 November 2013

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.242,00	39,93	11.712,50	467.694,50
00:30	1.239,20	39,84	11.712,50	466.640,12
01:00	1.241,20	39,91	11.712,50	467.393,25
01:30	1.242,50	39,95	11.712,50	467.882,78
02:00	1.244,10	40,00	11.712,50	468.485,29
02:30	1.248,10	40,13	11.712,50	469.991,55
03:00	1.252,70	40,28	11.712,50	471.723,75
03:30	1.250,90	40,22	11.712,50	471.045,93
04:00	1.249,60	40,18	11.712,50	470.556,40
04:30	1.249,70	40,18	11.712,50	470.594,05
05:00	1.252,60	40,27	11.712,50	471.686,10
05:30	1.251,90	40,25	11.712,50	471.422,50
06:00	1.251,90	40,25	11.712,50	471.422,50
06:30	1.257,00	40,41	11.712,50	473.342,98
07:00	1.254,40	40,33	11.712,50	472.363,91
07:30	1.252,60	40,27	11.712,50	471.686,10
08:00	1.252,00	40,25	11.712,50	471.460,16
08:30	1.253,10	40,29	11.712,50	471.874,38
09:00	1.252,90	40,28	11.730,00	472.503,99
09:30	1.253,50	40,30	11.730,00	472.730,27
10:00	1.253,80	40,31	11.730,00	472.843,41
10:30	1.252,80	40,28	11.757,50	473.573,94
11:00	1.252,50	40,27	11.757,50	473.460,53
11:30	1.252,30	40,26	11.761,50	473.545,98

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.252,70	40,28	11.761,50	473.697,24
12:30	1.253,00	40,28	11.787,50	474.858,09
13:00	1.253,50	40,30	11.787,50	475.047,58
13:30	1.253,40	40,30	11.787,50	475.009,68
14:00	1.254,30	40,33	11.787,50	475.350,76
14:30	1.253,15	40,29	11.787,50	474.914,93
15:00	1.254,90	40,35	11.787,50	475.578,14
15:30	1.253,70	40,31	11.787,50	475.123,37
16:00	1.251,50	40,24	11.787,50	474.289,62
16:30	1.254,00	40,32	11.787,50	475.237,06
17:00	1.252,55	40,27	11.787,50	474.687,55
17:30	1.252,00	40,25	11.787,50	474.479,11
18:00	1.251,65	40,24	11.787,50	474.346,47
18:30	1.252,30	40,26	11.787,50	474.592,80
19:00	1.251,50	40,24	11.787,50	474.289,62
19:30	1.249,20	40,16	11.787,50	473.417,98
20:00	1.247,50	40,11	11.787,50	472.773,71
20:30	1.247,70	40,11	11.787,50	472.849,51
21:00	1.247,50	40,11	11.787,50	472.773,71
21:30	1.244,60	40,01	11.787,50	471.674,68
22:00	1.244,40	40,01	11.787,50	471.598,89
22:30	1.247,10	40,10	11.787,50	472.622,12
23:00	1.246,10	40,06	11.787,50	472.243,15
23:30	1.244,60	40,01	11.787,50	471.674,68