| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.243,80 | 39,99 | 11.787,50 | 471.371,50 | | 00:30 | 1.240,40 | 39,88 | 11.787,50 | 470.082,98 | | 01:00 | 1.241,90 | 39,93 | 11.787,50 | 470.651,44 | | 01:30 | 1.241,70 | 39,92 | 11.787,50 | 470.575,65 | | 02:00 | 1.242,80 | 39,96 | 11.787,50 | 470.992,52 | | 02:30 | 1.242,10 | 39,93 | 11.787,50 | 470.727,24 | | 03:00 | 1.242,50 | 39,95 | 11.787,50 | 470.878,83 | | 03:30 | 1.242,50 | 39,95 | 11.787,50 | 470.878,83 | | 04:00 | 1.243,60 | 39,98 | 11.787,50 | 471.295,70 | | 04:30 | 1.242,90 | 39,96 | 11.787,50 | 471.030,42 | | 05:00 | 1.243,40 | 39,98 | 11.787,50 | 471.219,91 | | 05:30 | 1.242,60 | 39,95 | 11.787,50 | 470.916,73 | | 06:00 | 1.242,60 | 39,95 | 11.787,50 | 470.916,73 | | 06:30 | 1.242,90 | 39,96 | 11.787,50 | 471.030,42 | | 07:00 | 1.243,20 | 39,97 | 11.787,50 | 471.144,11 | | 07:30 | 1.244,70 | 40,02 | 11.787,50 | 471.712,58 | | 08:00 | 1.244,20 | 40,00 | 11.787,50 | 471.523,09 | | 08:30 | 1.242,90 | 39,96 | 11.787,50 | 471.030,42 | | 09:00 | 1.243,70 | 39,99 | 11.787,50 | 471.333,60 | | 09:30 | 1.245,05 | 40,03 | 11.810,00 | 472.745,88 | | 10:00 | 1.245,40 | 40,04 | 11.810,00 | 472.878,78 | | 10:30 | 1.245,40 | 40,04 | 11.835,00 | 473.879,79 | | 11:00 | 1.245,40 | 40,04 | 11.835,00 | 473.879,79 | | 11:30 | 1.246,60 | 40,08 | 11.835,00 | 474.336,39 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.245,90 | 40,06 | 11.875,00 | 475.672,31 | | 12:30 | 1.245,70 | 40,05 | 11.875,00 | 475.595,95 | | 13:00 | 1.247,20 | 40,10 | 11.875,00 | 476.168,63 | | 13:30 | 1.246,80 | 40,09 | 11.875,00 | 476.015,92 | | 14:00 | 1.244,80 | 40,02 | 11.875,00 | 475.252,34 | | 14:30 | 1.246,00 | 40,06 | 11.875,00 | 475.710,48 | | 15:00 | 1.245,20 | 40,03 | 11.875,00 | 475.405,05 | | 15:30 | 1.245,90 | 40,06 | 11.875,00 | 475.672,31 | | 16:00 | 1.247,20 | 40,10 | 11.875,00 | 476.168,63 | | 16:30 | 1.248,70 | 40,15 | 11.875,00 | 476.741,32 | | 17:00 | 1.252,60 | 40,27 | 11.875,00 | 478.230,30 | | 17:30 | 1.251,90 | 40,25 | 11.875,00 | 477.963,05 | | 18:00 | 1.252,90 | 40,28 | 11.875,00 | 478.344,84 | | 18:30 | 1.253,20 | 40,29 | 11.875,00 | 478.459,37 | | 19:00 | 1.252,00 | 40,25 | 11.875,00 | 478.001,23 | | 19:30 | 1.252,50 | 40,27 | 11.875,00 | 478.192,12 | | 20:00 | 1.249,40 | 40,17 | 11.875,00 | 477.008,57 | | 20:30 | 1.252,60 | 40,27 | 11.875,00 | 478.230,30 | | 21:00 | 1.250,40 | 40,20 | 11.875,00 | 477.390,36 | | 21:30 | 1.249,70 | 40,18 | 11.875,00 | 477.123,11 | | 22:00 | 1.248,30 | 40,13 | 11.875,00 | 476.588,60 | | 22:30 | 1.243,60 | 39,98 | 11.875,00 | 474.794,19 | | 23:00 | 1.244,80 | 40,02 | 11.875,00 | 475.252,34 | | 23:30 | 1.243,50 | 39,98 | 11.875,00 | 474.756,01 | |