Harga Emas Jumat, 29 November 2013

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.253,20 (-813,06)	12.010,00 (-3.406,00)	15.050.932	1	31,1034767696	0,0311034768
Gram (gr)	40,29	12.010,00	483.899 (-540.213,95)	0,0321507466	1	0.001
Kilogram (kg)	40.291,32	12.010,00	483.898.701	32,1507466000	1.000	1
Update harga emas : 29 November 2013, pukul 23:45				Update kurs : 29 November 2013, pukul 15:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			490.000.000 (+5.000.000)	490.000 (+5.000)
500	245.300.000 (+2.500.000)	490.600 (+5.000)
250	122.750.000 (+1.250.000)	491.000 (+5.000)	122.750.000 (+1.250.000)	491.000 (+5.000)
100	49.150.000 (+500.000)	491.500 (+5.000)	49.150.000 (+500.000)	491.500 (+5.000)
50	24.600.000 (+250.000)	492.000 (+5.000)	24.600.000 (+250.000)	492.000 (+5.000)
25	12.325.000 (+125.000)	493.000 (+5.000)	12.325.000 (+125.000)	493.000 (+5.000)
10	4.960.000 (+50.000)	496.000 (+5.000)	4.960.000 (+50.000)	496.000 (+5.000)
5	2.505.000 (+25.000)	501.000 (+5.000)	2.505.000 (+25.000)	501.000 (+5.000)
3	1.512.000 (+15.000)	504.000 (+5.000)
2	1.020.000 (+10.000)	510.000 (+5.000)
1	530.000 (+5.000)	530.000 (+5.000)
0.5
Update harga LM Antam : 29 November 2013, pukul 08:20 Harga pembelian kembali : Rp. 470.000/gram (+4.000)			Update harga LM Pegadaian : 29 November 2013

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.244,90	40,02	12.010,00	480.693,82
00:30	1.245,20	40,03	12.010,00	480.809,66
01:00	1.244,80	40,02	12.010,00	480.655,20
01:30	1.245,60	40,05	12.010,00	480.964,11
02:00	1.245,60	40,05	12.010,00	480.964,11
02:30	1.245,60	40,05	12.010,00	480.964,11
03:00	1.245,60	40,05	12.010,00	480.964,11
03:30	1.245,60	40,05	12.010,00	480.964,11
04:00	1.245,60	40,05	12.010,00	480.964,11
04:30	1.245,60	40,05	12.010,00	480.964,11
05:00	1.245,60	40,05	12.010,00	480.964,11
05:30	1.245,60	40,05	12.010,00	480.964,11
06:00	1.245,60	40,05	12.010,00	480.964,11
06:30	1.245,30	40,04	12.010,00	480.848,27
07:00	1.245,00	40,03	12.010,00	480.732,43
07:30	1.244,10	40,00	12.010,00	480.384,91
08:00	1.242,80	39,96	12.010,00	479.882,94
08:30	1.242,80	39,96	12.010,00	479.882,94
09:00	1.243,40	39,98	12.010,00	480.114,62
09:30	1.243,20	39,97	12.012,50	480.137,32
10:00	1.242,20	39,94	12.012,50	479.751,11
10:30	1.242,60	39,95	12.012,50	479.905,59
11:00	1.242,30	39,94	12.012,50	479.789,73
11:30	1.242,30	39,94	12.012,50	479.789,73

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.242,70	39,95	12.012,50	479.944,22
12:30	1.242,95	39,96	12.012,50	480.040,77
13:00	1.242,80	39,96	12.012,50	479.982,84
13:30	1.242,80	39,96	12.012,50	479.982,84
14:00	1.241,70	39,92	12.012,50	479.558,00
14:30	1.243,30	39,97	12.012,50	480.175,94
15:00	1.244,80	40,02	12.012,50	480.755,26
15:30	1.248,10	40,13	12.010,00	481.929,44
16:00	1.247,70	40,11	12.010,00	481.774,98
16:30	1.248,10	40,13	12.010,00	481.929,44
17:00	1.246,80	40,09	12.010,00	481.427,47
17:30	1.244,70	40,02	12.010,00	480.616,59
18:00	1.245,60	40,05	12.010,00	480.964,11
18:30	1.247,00	40,09	12.010,00	481.504,69
19:00	1.248,10	40,13	12.010,00	481.929,44
19:30	1.248,10	40,13	12.010,00	481.929,44
20:00	1.253,80	40,31	12.010,00	484.130,38
20:30	1.253,60	40,30	12.010,00	484.053,15
21:00	1.252,20	40,26	12.010,00	483.512,57
21:30	1.251,80	40,25	12.010,00	483.358,12
22:00	1.252,60	40,27	12.010,00	483.667,02
22:30	1.254,80	40,34	12.010,00	484.516,51
23:00	1.255,00	40,35	12.010,00	484.593,74
23:30	1.254,20	40,32	12.010,00	484.284,83