Harga Emas Senin, 16 September 2013

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.318,80 (-747,46)	11.425,00 (-3.991,00)	15.067.290	1	31,1034767696	0,0311034768
Gram (gr)	42,40	11.425,00	484.425 (-539.688,03)	0,0321507466	1	0.001
Kilogram (kg)	42.400,40	11.425,00	484.424.623	32,1507466000	1.000	1
Update harga emas : 16 September 2013, pukul 23:48				Update kurs : 16 September 2013, pukul 10:19

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			487.000.000 (-5.000.000)	487.000 (-5.000)
500	246.300.000 (-3.500.000)	492.600 (-7.000)
250	123.250.000 (-1.750.000)	493.000 (-7.000)	122.000.000 (-1.250.000)	488.000 (-5.000)
100	49.350.000 (-700.000)	493.500 (-7.000)	48.850.000 (-500.000)	488.500 (-5.000)
50	24.700.000 (-350.000)	494.000 (-7.000)	24.450.000 (-250.000)	489.000 (-5.000)
25	12.375.000 (-175.000)	495.000 (-7.000)	12.250.000 (-125.000)	490.000 (-5.000)
10	4.980.000 (-70.000)	498.000 (-7.000)	4.930.000 (-50.000)	493.000 (-5.000)
5	2.515.000 (-35.000)	503.000 (-7.000)	2.490.000 (-25.000)	498.000 (-5.000)
3	1.518.000 (-21.000)	506.000 (-7.000)
2	1.024.000 (-14.000)	512.000 (-7.000)
1	532.000 (-7.000)	532.000 (-7.000)
0.5
Update harga LM Antam : 16 September 2013, pukul 06:03 Harga pembelian kembali : Rp. 473.000/gram (-5.000)			Update harga LM Pegadaian : 16 September 2013

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.327,40	42,68	11.411,00	486.986,12
00:30	1.327,40	42,68	11.411,00	486.986,12
01:00	1.327,40	42,68	11.411,00	486.986,12
01:30	1.327,40	42,68	11.411,00	486.986,12
02:00	1.327,40	42,68	11.411,00	486.986,12
02:30	1.327,40	42,68	11.411,00	486.986,12
03:00	1.327,40	42,68	11.411,00	486.986,12
03:30	1.327,40	42,68	11.411,00	486.986,12
04:00	1.327,40	42,68	11.411,00	486.986,12
04:30	1.327,40	42,68	11.411,00	486.986,12
05:00	1.327,40	42,68	11.411,00	486.986,12
05:30	1.334,30	42,90	11.411,00	489.517,54
06:00	1.333,00	42,86	11.411,00	489.040,60
06:30	1.328,40	42,71	11.411,00	487.352,99
07:00	1.329,80	42,75	11.411,00	487.866,61
07:30	1.330,30	42,77	11.411,00	488.050,05
08:00	1.329,20	42,73	11.411,00	487.646,49
08:30	1.331,00	42,79	11.411,00	488.306,86
09:00	1.330,00	42,76	11.411,00	487.939,99
09:30	1.329,70	42,75	11.411,00	487.829,92
10:00	1.331,70	42,82	11.411,00	488.563,67
10:30	1.331,60	42,81	11.425,00	489.126,35
11:00	1.331,20	42,80	11.425,00	488.979,42
11:30	1.329,50	42,74	11.425,00	488.354,97

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.328,70	42,72	11.425,00	488.061,11
12:30	1.328,80	42,72	11.425,00	488.097,85
13:00	1.328,70	42,72	11.425,00	488.061,11
13:30	1.326,20	42,64	11.425,00	487.142,81
14:00	1.323,50	42,55	11.425,00	486.151,04
14:30	1.326,90	42,66	11.425,00	487.399,93
15:00	1.322,40	42,52	11.425,00	485.746,98
15:30	1.319,60	42,43	11.425,00	484.718,48
16:00	1.318,50	42,39	11.425,00	484.314,43
16:30	1.315,10	42,28	11.425,00	483.065,53
17:00	1.316,20	42,32	11.425,00	483.469,58
17:30	1.316,00	42,31	11.425,00	483.396,12
18:00	1.316,50	42,33	11.425,00	483.579,78
18:30	1.315,80	42,30	11.425,00	483.322,66
19:00	1.312,70	42,20	11.425,00	482.183,96
19:30	1.312,80	42,21	11.425,00	482.220,69
20:00	1.313,10	42,22	11.425,00	482.330,89
20:30	1.319,20	42,41	11.425,00	484.571,55
21:00	1.319,20	42,41	11.425,00	484.571,55
21:30	1.321,10	42,47	11.425,00	485.269,46
22:00	1.319,60	42,43	11.425,00	484.718,48
22:30	1.318,10	42,38	11.425,00	484.167,50
23:00	1.319,80	42,43	11.425,00	484.791,95
23:30	1.319,50	42,42	11.425,00	484.681,75