Harga Emas Selasa, 03 September 2013

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.409,00 (-657,26)	11.441,00 (-3.975,00)	16.120.369	1	31,1034767696	0,0311034768
Gram (gr)	45,30	11.441,00	518.282 (-505.830,76)	0,0321507466	1	0.001
Kilogram (kg)	45.300,40	11.441,00	518.281.899	32,1507466000	1.000	1
Update harga emas : 03 September 2013, pukul 23:48				Update kurs : 03 September 2013, pukul 11:39

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			523.000.000 (+8.000.000)	523.000 (+8.000)
500	257.800.000 (+2.000.000)	515.600 (+4.000)
250	129.000.000 (+1.000.000)	516.000 (+4.000)	131.000.000 (+2.000.000)	524.000 (+8.000)
100	51.650.000 (+400.000)	516.500 (+4.000)	52.450.000 (+800.000)	524.500 (+8.000)
50	25.850.000 (+200.000)	517.000 (+4.000)	26.250.000 (+400.000)	525.000 (+8.000)
25	12.950.000 (+100.000)	518.000 (+4.000)	13.150.000 (+200.000)	526.000 (+8.000)
10	5.210.000 (+40.000)	521.000 (+4.000)	5.290.000 (+80.000)	529.000 (+8.000)
5	2.630.000 (+20.000)	526.000 (+4.000)	2.670.000 (+40.000)	534.000 (+8.000)
3	1.587.000 (+12.000)	529.000 (+4.000)
2	1.070.000 (+8.000)	535.000 (+4.000)
1	555.000 (+4.000)	555.000 (+4.000)
0.5
Update harga LM Antam : 03 September 2013, pukul 07:07 Harga pembelian kembali : Rp. 485.000/gram (+4.000)			Update harga LM Pegadaian : 03 September 2013

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.391,40	44,73	11.350,00	507.737,13
00:30	1.392,35	44,77	11.350,00	508.083,79
01:00	1.392,35	44,77	11.350,00	508.083,79
01:30	1.392,35	44,77	11.350,00	508.083,79
02:00	1.392,35	44,77	11.350,00	508.083,79
02:30	1.392,35	44,77	11.350,00	508.083,79
03:00	1.392,35	44,77	11.350,00	508.083,79
03:30	1.392,35	44,77	11.350,00	508.083,79
04:00	1.392,35	44,77	11.350,00	508.083,79
04:30	1.392,35	44,77	11.350,00	508.083,79
05:00	1.392,35	44,77	11.350,00	508.083,79
05:30	1.392,20	44,76	11.350,00	508.029,06
06:00	1.392,00	44,75	11.350,00	507.956,08
06:30	1.393,55	44,80	11.350,00	508.521,69
07:00	1.393,00	44,79	11.350,00	508.320,99
07:30	1.393,35	44,80	11.350,00	508.448,71
08:00	1.391,80	44,75	11.350,00	507.883,09
08:30	1.392,80	44,78	11.350,00	508.248,00
09:00	1.392,30	44,76	11.350,00	508.065,55
09:30	1.392,20	44,76	11.350,00	508.029,06
10:00	1.392,80	44,78	11.378,50	509.524,22
10:30	1.393,30	44,80	11.378,50	509.707,14
11:00	1.393,10	44,79	11.378,50	509.633,97
11:30	1.392,60	44,77	11.378,50	509.451,06

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.394,20	44,82	11.441,00	512.837,92
12:30	1.393,20	44,79	11.441,00	512.470,08
13:00	1.393,10	44,79	11.441,00	512.433,30
13:30	1.391,90	44,75	11.441,00	511.991,89
14:00	1.391,90	44,75	11.441,00	511.991,89
14:30	1.390,60	44,71	11.441,00	511.513,70
15:00	1.388,90	44,65	11.441,00	510.888,38
15:30	1.388,20	44,63	11.441,00	510.630,90
16:00
16:30	1.392,40	44,77	11.441,00	512.175,81
17:00	1.395,50	44,87	11.441,00	513.316,10
17:30	1.393,60	44,81	11.441,00	512.617,21
18:00	1.393,20	44,79	11.441,00	512.470,08
18:30	1.395,10	44,85	11.441,00	513.168,97
19:00	1.394,95	44,85	11.441,00	513.113,79
19:30	1.393,40	44,80	11.441,00	512.543,65
20:00	1.399,10	44,98	11.441,00	514.640,32
20:30	1.403,60	45,13	11.441,00	516.295,58
21:00	1.405,60	45,19	11.441,00	517.031,25
21:30	1.402,50	45,09	11.441,00	515.890,96
22:00	1.401,70	45,07	11.441,00	515.596,69
22:30	1.406,40	45,22	11.441,00	517.325,52
23:00	1.407,30	45,25	11.441,00	517.656,58
23:30	1.408,10	45,27	11.441,00	517.950,85