Harga Emas Jumat, 21 Febuari 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.639,74 (-426,52)	13.777,01 (-1.638,99)	22.590.714	1	31,1034767696	0,0311034768
Gram (gr)	52,72	13.777,01	726.308 (-297.804,32)	0,0321507466	1	0.001
Kilogram (kg)	52.718,87	13.777,01	726.308.333	32,1507466000	1.000	1
Update harga emas : 21 Febuari 2020, pukul 23:59				Update kurs : 21 Febuari 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	742.600.000 (+5.000.000)	742.600 (+5.000)	745.292.000 (+4.681.000)	745.292 (+4.681)
500	371.300.000 (+2.500.000)	742.600 (+5.000)	372.902.000 (+1.803.000)	745.804 (+3.606)
250	185.750.000 (+1.250.000)	743.000 (+5.000)	186.732.000 (+459.000)	746.928 (+1.836)
100	74.400.000 (+500.000)	744.000 (+5.000)	74.716.000 (+184.000)	747.160 (+1.840)
50	37.235.000 (+250.000)	744.700 (+5.000)	37.639.000 (+186.000)	752.780 (+3.720)
25	18.655.000 (+125.000)	746.200 (+5.000)	18.838.000 (+75.000)	753.520 (+3.000)
10	7.505.000 (+50.000)	750.500 (+5.000)	7.587.000 (+42.000)	758.700 (+4.200)
5	3.785.000 (+25.000)	757.000 (+5.000)	3.821.000 (+11.000)	764.200 (+2.200)
3	2.280.999 (+15.000)	760.333 (+5.000)	2.297.001 (+5.001)	765.667 (+1.667)
2	1.535.000 (+10.000)	767.500 (+5.000)	1.545.000 (+4.000)	772.500 (+2.000)
1	793.000 (+5.000)	793.000 (+5.000)	801.000 (+4.000)	801.000 (+4.000)
0.5	421.000 (+2.500)	842.000 (+5.000)	425.000 (+1.000)	850.000 (+2.000)
Update harga LM Antam : 21 Febuari 2020, pukul 08:30 Harga pembelian kembali : Rp. 714.000/gram (+6.000)			Update harga LM Pegadaian : 21 Febuari 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.621,42	52,13	13.735,01	716.004,20
00:30	1.621,04	52,12	13.735,01	715.836,39
01:00	1.617,01	51,99	13.735,01	714.056,78
01:30	1.617,83	52,01	13.735,01	714.418,89
02:00	1.619,09	52,05	13.735,01	714.975,29
02:30	1.619,96	52,08	13.735,01	715.359,47
03:00	1.619,70	52,07	13.735,01	715.244,66
03:30	1.620,37	52,10	13.735,01	715.540,53
04:00	1.619,62	52,07	13.735,01	715.209,33
04:30	1.619,16	52,06	13.735,01	715.006,20
05:00	1.619,46	52,07	13.735,01	715.138,68
05:30	1.619,46	52,07	13.735,01	715.138,68
06:00	1.619,46	52,07	13.735,01	715.138,68
06:30	1.621,65	52,14	13.735,01	716.105,76
07:00	1.622,41	52,16	13.735,01	716.441,37
07:30	1.619,86	52,08	13.735,01	715.315,32
08:00	1.620,13	52,09	13.735,01	715.434,55
08:30	1.620,28	52,09	13.735,01	715.500,78
09:00	1.621,20	52,12	13.735,01	715.907,05
09:30	1.624,41	52,23	13.735,01	717.324,55
10:00	1.623,41	52,19	13.735,01	716.882,96
10:30	1.623,93	52,21	13.735,01	717.112,59
11:00	1.624,78	52,24	13.735,01	717.487,94
11:30	1.626,01	52,28	13.777,01	720.226,75

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.626,31	52,29	13.777,01	720.359,63
12:30	1.626,99	52,31	13.777,01	720.660,83
13:00	1.628,32	52,35	13.777,01	721.249,95
13:30	1.629,28	52,38	13.777,01	721.675,17
14:00	1.631,48	52,45	13.777,01	722.649,64
14:30	1.633,40	52,52	13.777,01	723.500,09
15:00	1.633,12	52,51	13.777,01	723.376,06
15:30	1.635,31	52,58	13.777,01	724.346,10
16:00	1.632,65	52,49	13.777,01	723.167,88
16:30	1.633,45	52,52	13.777,01	723.522,23
17:00	1.635,18	52,57	13.777,01	724.288,52
17:30	1.633,95	52,53	13.777,01	723.743,70
18:00	1.633,77	52,53	13.777,01	723.663,97
18:30	1.634,60	52,55	13.777,01	724.031,62
19:00	1.635,23	52,57	13.777,01	724.310,67
19:30	1.634,15	52,54	13.777,01	723.832,29
20:00	1.636,56	52,62	13.777,01	724.899,78
20:30	1.642,79	52,82	13.777,01	727.659,30
21:00	1.642,67	52,81	13.777,01	727.606,15
21:30	1.640,93	52,76	13.777,01	726.835,43
22:00	1.643,71	52,85	13.777,01	728.066,81
22:30	1.644,97	52,89	13.777,01	728.624,92
23:00	1.642,53	52,81	13.777,01	727.544,14
23:30	1.642,04	52,79	13.777,01	727.327,10