Harga Emas Selasa, 11 Febuari 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.566,26 (-500,00)	13.686,00 (-1.730,00)	21.435.834	1	31,1034767696	0,0311034768
Gram (gr)	50,36	13.686,00	689.178 (-334.934,58)	0,0321507466	1	0.001
Kilogram (kg)	50.356,43	13.686,00	689.178.079	32,1507466000	1.000	1
Update harga emas : 11 Febuari 2020, pukul 23:59				Update kurs : 11 Febuari 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	725.600.000 (+1.000.000)	725.600 (+1.000)	741.234.000 (+1.086.000)	741.234 (+1.086)
500	362.800.000 (+500.000)	725.600 (+1.000)	371.705.000 (+915.000)	743.410 (+1.830)
250	181.500.000 (+250.000)	726.000 (+1.000)	186.962.000 (+241.000)	747.848 (+964)
100	72.700.000 (+100.000)	727.000 (+1.000)	74.882.000 (+187.000)	748.820 (+1.870)
50	36.385.000 (+50.000)	727.700 (+1.000)	37.607.000 (+94.000)	752.140 (+1.880)
25	18.230.000 (+25.000)	729.200 (+1.000)	18.834.000 (+50.000)	753.360 (+2.000)
10	7.335.000 (+10.000)	733.500 (+1.000)	7.562.000 (+11.000)	756.200 (+1.100)
5	3.700.000 (+5.000)	740.000 (+1.000)	3.815.000 (+2.000)	763.000 (+400)
3	2.229.999 (+3.000)	743.333 (+1.000)	2.303.001 (+7.002)	767.667 (+2.334)
2	1.501.000 (+2.000)	750.500 (+1.000)	1.542.000 (+5.000)	771.000 (+2.500)
1	776.000 (+1.000)	776.000 (+1.000)	799.000 (+3.000)	799.000 (+3.000)
0.5	412.500 (+500)	825.000 (+1.000)	426.000 (+1.000)	852.000 (+2.000)
Update harga LM Antam : 11 Febuari 2020, pukul 08:36 Harga pembelian kembali : Rp. 692.000/gram (+2.000)			Update harga LM Pegadaian : 11 Febuari 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.574,41	50,62	13.708,00	693.877,81
00:30	1.575,62	50,66	13.708,00	694.411,08
01:00	1.576,58	50,69	13.708,00	694.834,18
01:30	1.575,92	50,67	13.708,00	694.543,30
02:00	1.576,29	50,68	13.708,00	694.706,37
02:30	1.575,85	50,66	13.708,00	694.512,45
03:00	1.575,33	50,65	13.708,00	694.283,27
03:30	1.573,47	50,59	13.708,00	693.463,53
04:00	1.573,51	50,59	13.708,00	693.481,16
04:30	1.572,93	50,57	13.708,00	693.225,54
05:00	1.572,03	50,54	13.708,00	692.828,89
05:30	1.572,03	50,54	13.708,00	692.828,89
06:00	1.572,03	50,54	13.708,00	692.828,89
06:30	1.572,44	50,56	13.708,00	693.009,58
07:00	1.572,01	50,54	13.708,00	692.820,07
07:30	1.571,00	50,51	13.708,00	692.374,94
08:00	1.571,35	50,52	13.708,00	692.529,20
08:30	1.571,10	50,51	13.708,00	692.419,02
09:00	1.570,33	50,49	13.708,00	692.079,66
09:30	1.568,59	50,43	13.708,00	691.312,80
10:00	1.567,69	50,40	13.708,00	690.916,15
10:30	1.568,79	50,44	13.708,00	691.400,95
11:00	1.568,57	50,43	13.708,00	691.303,99
11:30	1.568,86	50,44	13.686,00	690.322,12

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.568,83	50,44	13.686,00	690.308,92
12:30	1.568,61	50,43	13.686,00	690.212,11
13:00	1.568,22	50,42	13.686,00	690.040,51
13:30	1.568,32	50,42	13.686,00	690.084,51
14:00	1.567,16	50,39	13.686,00	689.574,09
14:30	1.568,51	50,43	13.686,00	690.168,11
15:00	1.568,95	50,44	13.686,00	690.361,72
15:30	1.567,81	50,41	13.686,00	689.860,10
16:00	1.568,24	50,42	13.686,00	690.049,31
16:30	1.568,65	50,43	13.686,00	690.229,71
17:00	1.568,73	50,44	13.686,00	690.264,92
17:30	1.568,03	50,41	13.686,00	689.956,91
18:00	1.567,89	50,41	13.686,00	689.895,30
18:30	1.569,11	50,45	13.686,00	690.432,12
19:00	1.568,74	50,44	13.686,00	690.269,32
19:30	1.569,31	50,45	13.686,00	690.520,12
20:00	1.569,22	50,45	13.686,00	690.480,52
20:30	1.571,81	50,53	13.686,00	691.620,16
21:00	1.572,34	50,55	13.686,00	691.853,37
21:30	1.572,49	50,56	13.686,00	691.919,37
22:00	1.571,68	50,53	13.686,00	691.562,96
22:30	1.569,11	50,45	13.686,00	690.432,12
23:00	1.563,73	50,28	13.686,00	688.064,84
23:30	1.564,68	50,31	13.686,00	688.482,85