Harga Emas Senin, 27 Januari 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.582,78 (-483,48)	13.612,00 (-1.804,00)	21.544.801	1	31,1034767696	0,0311034768
Gram (gr)	50,89	13.612,00	692.681 (-331.431,21)	0,0321507466	1	0.001
Kilogram (kg)	50.887,56	13.612,00	692.681.449	32,1507466000	1.000	1
Update harga emas : 27 Januari 2020, pukul 23:59				Update kurs : 27 Januari 2020, pukul 14:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	723.600.000 (+6.000.000)	723.600 (+6.000)	725.926.000	725.926
500	361.800.000 (+3.000.000)	723.600 (+6.000)	363.115.000	726.230
250	181.000.000 (+1.500.000)	724.000 (+6.000)	182.556.000	730.224
100	72.500.000 (+600.000)	725.000 (+6.000)	73.371.000	733.710
50	36.285.000 (+300.000)	725.700 (+6.000)	36.865.000	737.300
25	18.180.000 (+150.000)	727.200 (+6.000)	18.459.000	738.360
10	7.315.000 (+60.000)	731.500 (+6.000)	7.394.000	739.400
5	3.690.000 (+30.000)	738.000 (+6.000)	3.721.000	744.200
3	2.223.999 (+18.000)	741.333 (+6.000)	2.258.001	752.667
2	1.497.000 (+12.000)	748.500 (+6.000)	1.510.000	755.000
1	774.000 (+6.000)	774.000 (+6.000)	779.000	779.000
0.5	411.500 (+3.000)	823.000 (+6.000)	418.000	836.000
Update harga LM Antam : 27 Januari 2020, pukul 08:31 Harga pembelian kembali : Rp. 690.000/gram (+7.000)			Update harga LM Pegadaian : 27 Januari 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.571,56	50,53	13.632,00	688.781,71
00:30	1.571,56	50,53	13.632,00	688.781,71
01:00	1.571,56	50,53	13.632,00	688.781,71
01:30	1.571,56	50,53	13.632,00	688.781,71
02:00	1.571,56	50,53	13.632,00	688.781,71
02:30	1.571,56	50,53	13.632,00	688.781,71
03:00	1.571,56	50,53	13.632,00	688.781,71
03:30	1.571,56	50,53	13.632,00	688.781,71
04:00	1.571,56	50,53	13.632,00	688.781,71
04:30	1.571,55	50,53	13.632,00	688.777,33
05:00	1.571,55	50,53	13.632,00	688.777,33
05:30	1.571,55	50,53	13.632,00	688.777,33
06:00	1.571,55	50,53	13.632,00	688.777,33
06:30	1.585,61	50,98	13.632,00	694.939,53
07:00	1.582,68	50,88	13.632,00	693.655,37
07:30	1.577,95	50,73	13.632,00	691.582,31
08:00	1.578,51	50,75	13.632,00	691.827,75
08:30	1.579,75	50,79	13.632,00	692.371,21
09:00	1.581,08	50,83	13.632,00	692.954,13
09:30	1.581,75	50,85	13.632,00	693.247,77
10:00	1.581,96	50,86	13.632,00	693.339,81
10:30	1.580,31	50,81	13.632,00	692.616,65
11:00	1.579,59	50,78	13.632,00	692.301,09
11:30	1.578,89	50,76	13.632,00	691.994,30

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.579,39	50,78	13.632,00	692.213,43
12:30	1.579,05	50,77	13.632,00	692.064,42
13:00	1.580,33	50,81	13.632,00	692.625,42
13:30	1.579,73	50,79	13.632,00	692.362,45
14:00	1.578,75	50,76	13.632,00	691.932,94
14:30	1.578,53	50,75	13.612,00	690.821,50
15:00	1.578,20	50,74	13.612,00	690.677,08
15:30	1.576,72	50,69	13.612,00	690.029,38
16:00	1.579,27	50,77	13.612,00	691.145,35
16:30	1.581,68	50,85	13.612,00	692.200,05
17:00	1.582,60	50,88	13.612,00	692.602,67
17:30	1.582,90	50,89	13.612,00	692.733,97
18:00	1.585,47	50,97	13.612,00	693.858,69
18:30	1.583,63	50,91	13.612,00	693.053,44
19:00	1.584,57	50,95	13.612,00	693.464,82
19:30	1.581,43	50,84	13.612,00	692.090,64
20:00	1.584,04	50,93	13.612,00	693.232,87
20:30	1.582,01	50,86	13.612,00	692.344,47
21:00	1.581,50	50,85	13.612,00	692.121,28
21:30	1.584,08	50,93	13.612,00	693.250,38
22:00	1.579,53	50,78	13.612,00	691.259,13
22:30	1.580,62	50,82	13.612,00	691.736,16
23:00	1.583,89	50,92	13.612,00	693.167,22
23:30	1.583,15	50,90	13.612,00	692.843,37