Harga Emas Selasa, 07 Januari 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.571,29 (-494,97)	13.919,01 (-1.496,99)	21.870.801	1	31,1034767696	0,0311034768
Gram (gr)	50,52	13.919,01	703.163 (-320.950,07)	0,0321507466	1	0.001
Kilogram (kg)	50.518,15	13.919,01	703.162.588	32,1507466000	1.000	1
Update harga emas : 07 Januari 2020, pukul 23:59				Update kurs : 07 Januari 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	733.600.000 (+34.000.000)	733.600 (+34.000)	739.928.000 (+17.814.000)	739.928 (+17.814)
500	366.800.000 (+500.000)	733.600 (+1.000)	370.424.000 (+8.478.000)	740.848 (+16.956)
250	183.500.000 (+8.250.000)	734.000 (+33.000)	185.412.000 (+4.406.000)	741.648 (+17.624)
100	73.500.000 (+1.800.000)	735.000 (+18.000)	74.284.000 (+1.684.000)	742.840 (+16.840)
50	36.785.000 (+500.000)	735.700 (+10.000)	37.345.000 (+935.000)	746.900 (+18.700)
25	18.430.000 (+250.000)	737.200 (+10.000)	18.685.000 (+424.000)	747.400 (+16.960)
10	7.415.000 (+10.000)	741.500 (+1.000)	7.480.000 (+134.000)	748.000 (+13.400)
5	3.740.000 (+5.000)	748.000 (+1.000)	3.778.000 (+82.000)	755.600 (+16.400)
3	2.253.999 (+3.000)	751.333 (+1.000)	2.280.000 (+39.999)	760.000 (+13.333)
2	1.517.000 (+2.000)	758.500 (+1.000)	1.530.000 (+30.000)	765.000 (+15.000)
1	784.000 (+1.000)	784.000 (+1.000)	792.000 (+19.000)	792.000 (+19.000)
0.5	416.500 (+500)	833.000 (+1.000)	422.000 (+7.000)	844.000 (+14.000)
Update harga LM Antam : 07 Januari 2020, pukul 08:24 Harga pembelian kembali : Rp. 700.000/gram			Update harga LM Pegadaian : 07 Januari 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.564,25	50,29	13.961,01	702.124,40
00:30	1.563,20	50,26	13.961,01	701.653,10
01:00	1.564,27	50,29	13.961,01	702.133,37
01:30	1.567,80	50,41	13.961,01	703.717,84
02:00	1.566,60	50,37	13.961,01	703.179,21
02:30	1.565,00	50,32	13.961,01	702.461,04
03:00	1.564,53	50,30	13.961,01	702.250,08
03:30	1.566,21	50,35	13.961,01	703.004,16
04:00	1.565,83	50,34	13.961,01	702.833,59
04:30	1.566,35	50,36	13.961,01	703.067,00
05:00	1.565,84	50,34	13.961,01	702.838,08
05:30	1.565,79	50,34	13.961,01	702.815,64
06:00	1.565,79	50,34	13.961,01	702.815,64
06:30	1.564,23	50,29	13.961,01	702.115,42
07:00	1.563,98	50,28	13.961,01	702.003,21
07:30	1.565,48	50,33	13.961,01	702.676,49
08:00	1.564,21	50,29	13.961,01	702.106,44
08:30	1.564,17	50,29	13.961,01	702.088,49
09:00	1.558,07	50,09	13.961,01	699.350,46
09:30	1.557,56	50,08	13.961,01	699.121,55
10:00	1.558,86	50,12	13.961,01	699.705,06
10:30	1.559,22	50,13	13.961,01	699.866,65
11:00	1.559,29	50,13	13.961,01	699.898,07
11:30	1.558,72	50,11	13.919,01	697.537,43

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.559,32	50,13	13.919,01	697.805,93
12:30	1.561,17	50,19	13.919,01	698.633,82
13:00	1.562,36	50,23	13.919,01	699.166,35
13:30	1.566,15	50,35	13.919,01	700.862,40
14:00	1.565,10	50,32	13.919,01	700.392,52
14:30	1.566,74	50,37	13.919,01	701.126,43
15:00	1.570,54	50,49	13.919,01	702.826,96
15:30	1.567,07	50,38	13.919,01	701.274,11
16:00	1.564,84	50,31	13.919,01	700.276,17
16:30	1.565,45	50,33	13.919,01	700.549,15
17:00	1.566,22	50,36	13.919,01	700.893,73
17:30	1.566,45	50,36	13.919,01	700.996,66
18:00	1.565,72	50,34	13.919,01	700.669,98
18:30	1.566,33	50,36	13.919,01	700.942,96
19:00	1.567,94	50,41	13.919,01	701.663,44
19:30	1.568,92	50,44	13.919,01	702.102,00
20:00	1.564,27	50,29	13.919,01	700.021,09
20:30	1.566,09	50,35	13.919,01	700.835,55
21:00	1.568,11	50,42	13.919,01	701.739,52
21:30	1.567,54	50,40	13.919,01	701.484,44
22:00	1.570,05	50,48	13.919,01	702.607,68
22:30	1.570,94	50,51	13.919,01	703.005,96
23:00	1.567,99	50,41	13.919,01	701.685,82
23:30	1.568,66	50,43	13.919,01	701.985,65