History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.277.600.000 | 2.357.007.000 |
500 | 1.138.820.000 | 1.178.504.000 |
250 | 569.515.000 | 589.543.000 |
100 | 227.912.000 | 235.934.000 |
50 | 113.995.000 | 118.025.000 |
25 | 57.037.000 | 59.060.000 |
10 | 23.870.000 | 23.682.000 |
5 | 12.295.000 | 11.873.000 |
2 | 4.614.000 | 4.784.000 |
1 | 2.487.000 | 2.429.000 |
0.5 | 1.288.500 | 1.275.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
21:30 | 4098.5 | 131.77 | Rp16.603 | Rp2.187.783,61 |
21:00 | 4098.5 | 131.77 | Rp16.603 | Rp2.187.783,61 |
20:30 | 4092.1 | 131.56 | Rp16.602,525 | Rp2.184.307,48 |
20:00 | 4102.5 | 131.90 | Rp16.599,756 | Rp2.189.490,96 |
19:30 | 4105.3 | 131.99 | Rp16.603,402 | Rp2.191.437,18 |
19:00 | 4079.3 | 131.15 | Rp16.609,925 | Rp2.178.456,26 |
18:30 | 4076.5 | 131.06 | Rp16.610,712 | Rp2.177.046,81 |
18:00 | 4067.0 | 130.76 | Rp16.620,323 | Rp2.173.217,99 |
17:30 | 4051.9 | 130.27 | Rp16.608,094 | Rp2.163.586,94 |
17:00 | 4058.0 | 130.47 | Rp16.610,749 | Rp2.167.143,7 |
16:30 | 4041.0 | 129.92 | Rp16.611,1 | Rp2.158.137,23 |
16:00 | 4035.9 | 129.76 | Rp16.609 | Rp2.155.137,03 |
15:30 | 4030.0 | 129.57 | Rp16.613,893 | Rp2.152.603,07 |
15:00 | 4016.5 | 129.13 | Rp16.617,175 | Rp2.145.838,61 |
14:30 | 4057.0 | 130.44 | Rp16.616,398 | Rp2.167.381,22 |
14:00 | 4076.0 | 131.05 | Rp16.624,685 | Rp2.178.592,2 |
13:30 | 4053.8 | 130.33 | Rp16.623,487 | Rp2.166.610,36 |
13:00 | 4044.9 | 130.05 | Rp16.623 | Rp2.161.754,25 |
12:30 | 4043.9 | 130.02 | Rp16.624,2 | Rp2.161.405,22 |
12:00 | 4026.8 | 129.46 | Rp16.628,928 | Rp2.152.841,58 |
11:30 | 4023.2 | 129.35 | Rp16.617,1 | Rp2.149.407,07 |
11:00 | 4034.2 | 129.70 | Rp16.608,075 | Rp2.154.103,93 |
10:30 | 4085.8 | 131.36 | Rp16.602,503 | Rp2.180.952,4 |
10:00 | 4067.9 | 130.79 | Rp16.605,648 | Rp2.171.789,01 |
09:30 | 4076.1 | 131.05 | Rp16.593,061 | Rp2.174.494,72 |
09:00 | 4079.5 | 131.16 | Rp16.589,85 | Rp2.175.892,69 |
08:30 | 4104.6 | 131.96 | Rp16.590,535 | Rp2.189.369,49 |
08:00 | 4133.0 | 132.88 | Rp16.591,05 | Rp2.204.613,08 |
07:30 | 4142.3 | 133.18 | Rp16.608,797 | Rp2.211.945,3 |
07:00 | 4156.0 | 133.62 | Rp16.610,167 | Rp2.219.409,36 |
06:30 | 4144.1 | 133.23 | Rp16.618,825 | Rp2.214.195,89 |
06:00 | 4131.3 | 132.82 | Rp16.622,889 | Rp2.207.916,53 |
05:30 | 4139.2 | 133.08 | Rp16.612,766 | Rp2.210.796,85 |
05:00 | 4128.4 | 132.73 | Rp16.622,701 | Rp2.206.341,81 |
04:30 | 4127.9 | 132.72 | Rp16.625,604 | Rp2.206.479,88 |
04:00 | 4128.7 | 132.74 | Rp16.630,961 | Rp2.207.585,11 |
03:30 | 4118.1 | 132.40 | Rp16.620,69 | Rp2.200.560,1 |
02:30 | 4110.3 | 132.15 | Rp16.618,45 | Rp2.196.096,1 |
02:00 | 4093.5 | 131.61 | Rp16.594,675 | Rp2.184.005,63 |
01:30 | 4102.9 | 131.91 | Rp16.617,778 | Rp2.192.095,04 |
01:00 | 4069.8 | 130.85 | Rp16.607,306 | Rp2.173.002,96 |
00:30 | 4049.4 | 130.19 | Rp16.603,191 | Rp2.161.565,6 |
00:00 | 4083.5 | 131.29 | Rp16.606,937 | Rp2.180.302,86 |
23:30 | 4124.6 | 132.61 | Rp16.606 | Rp2.202.076,21 |
23:00 | 4125.1 | 132.63 | Rp16.606 | Rp2.202.393,87 |
22:30 | 4121.5 | 132.51 | Rp16.606,332 | Rp2.200.506,56 |
22:00 | 4125.1 | 132.62 | Rp16.606 | Rp2.202.369,85 |
03:00 | 4338.8 | 139.49 | Rp16.580,327 | Rp2.312.857,98 |