History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.035.600.000 | 2.023.746.000 |
500 | 1.017.820.000 | 1.011.873.000 |
250 | 509.015.000 | 506.186.000 |
100 | 203.712.000 | 202.575.000 |
50 | 101.895.000 | 101.338.000 |
25 | 50.987.000 | 50.709.000 |
10 | 21.450.000 | 20.334.000 |
5 | 11.085.000 | 10.194.000 |
2 | 4.130.000 | 4.109.000 |
1 | 2.245.000 | 2.085.000 |
0.5 | 1.167.500 | 1.094.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
19:00 | 3632.4 | 116.79 | Rp16.433,477 | Rp1.919.187,75 |
18:30 | 3630.7 | 116.73 | Rp16.430,042 | Rp1.917.879,33 |
18:00 | 3635.1 | 116.87 | Rp16.428,75 | Rp1.920.067,08 |
17:30 | 3635.0 | 116.87 | Rp16.429,76 | Rp1.920.117,81 |
17:00 | 3636.2 | 116.91 | Rp16.425,763 | Rp1.920.288,33 |
16:30 | 3638.2 | 116.97 | Rp16.421,469 | Rp1.920.834,31 |
16:00 | 3633.7 | 116.83 | Rp16.423,8 | Rp1.918.736,1 |
15:00 | 3630.4 | 116.72 | Rp16.418,55 | Rp1.916.349,13 |
14:30 | 3634.7 | 116.86 | Rp16.426,219 | Rp1.919.548,19 |
14:00 | 3630.8 | 116.73 | Rp16.422,813 | Rp1.917.105,44 |
13:30 | 3622.4 | 116.46 | Rp16.445,45 | Rp1.915.303,93 |
13:00 | 3630.9 | 116.73 | Rp16.447,976 | Rp1.920.049,35 |
12:30 | 3631.9 | 116.77 | Rp16.479,598 | Rp1.924.297,14 |
12:00 | 3619.1 | 116.36 | Rp16.482,8 | Rp1.917.887,86 |
11:30 | 3621.1 | 116.42 | Rp16.477,55 | Rp1.918.348,44 |
11:00 | 3622.2 | 116.46 | Rp16.489,485 | Rp1.920.315,8 |
10:30 | 3621.3 | 116.43 | Rp16.487,734 | Rp1.919.626,9 |
10:00 | 3621.7 | 116.44 | Rp16.472,8 | Rp1.918.115,85 |
09:30 | 3617.3 | 116.30 | Rp16.476,81 | Rp1.916.249,26 |
09:00 | 3625.4 | 116.56 | Rp16.471,337 | Rp1.919.894,26 |
08:30 | 3629.2 | 116.68 | Rp16.474,373 | Rp1.922.227,79 |
08:00 | 3630.5 | 116.72 | Rp16.457,1 | Rp1.920.917,4 |
07:30 | 3624.8 | 116.54 | Rp16.470,55 | Rp1.919.451,74 |
07:00 | 3632.8 | 116.80 | Rp16.470,3 | Rp1.923.697,26 |
06:00 | 3624.9 | 116.54 | Rp16.469,953 | Rp1.919.447,02 |
05:30 | 3630.5 | 116.72 | Rp16.473,847 | Rp1.922.893,33 |
05:00 | 3630.4 | 116.72 | Rp16.473,1 | Rp1.922.721,42 |
04:30 | 3633.7 | 116.83 | Rp16.474,295 | Rp1.924.612,71 |
04:00 | 3631.9 | 116.77 | Rp16.466,5 | Rp1.922.786,22 |
03:30 | 3633.1 | 116.81 | Rp16.463,7 | Rp1.923.091,8 |
03:00 | 3636.3 | 116.91 | Rp16.467,6 | Rp1.925.238,93 |
02:30 | 3636.1 | 116.90 | Rp16.462,65 | Rp1.924.515,99 |
02:00 | 3641.3 | 117.07 | Rp16.456,231 | Rp1.926.532,69 |
01:30 | 3648.9 | 117.32 | Rp16.456,7 | Rp1.930.616,65 |
01:00 | 3644.0 | 117.16 | Rp16.447,35 | Rp1.926.927,34 |
00:30 | 3645.5 | 117.21 | Rp16.446,944 | Rp1.927.692,77 |
00:00 | 3645.1 | 117.19 | Rp16.447,35 | Rp1.927.528,84 |
23:30 | 3643.3 | 117.13 | Rp16.447,406 | Rp1.926.540 |
23:00 | 3639.3 | 117.01 | Rp16.448,774 | Rp1.924.603,29 |
22:30 | 3640.1 | 117.03 | Rp16.445,068 | Rp1.924.607,26 |
22:00 | 3640.6 | 117.05 | Rp16.447,35 | Rp1.925.141,34 |
21:30 | 3640.6 | 117.05 | Rp16.447,35 | Rp1.925.141,34 |
21:00 | 3640.6 | 117.05 | Rp16.447,35 | Rp1.925.141,34 |
20:30 | 3639.9 | 117.03 | Rp16.446,399 | Rp1.924.673,05 |
20:00 | 3641.9 | 117.09 | Rp16.446,032 | Rp1.925.685,05 |
19:30 | 3639.0 | 117.00 | Rp16.446,003 | Rp1.924.145,59 |
15:30 | 3645.4 | 117.20 | Rp16.437,121 | Rp1.926.487,3 |
06:30 | 3643.4 | 117.14 | Rp16.457,869 | Rp1.927.865,99 |