Harga Emas Kamis, 20 Febuari 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.621,18 (-445,08)	13.735,01 (-1.680,99)	22.266.924	1	31,1034767696	0,0311034768
Gram (gr)	52,12	13.735,01	715.898 (-308.214,44)	0,0321507466	1	0.001
Kilogram (kg)	52.122,15	13.735,01	715.898.215	32,1507466000	1.000	1
Update harga emas : 20 Febuari 2020, pukul 23:59				Update kurs : 20 Febuari 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	737.600.000 (+5.000.000)	737.600 (+5.000)	740.611.000 (+3.482.000)	740.611 (+3.482)
500	368.800.000 (+2.500.000)	737.600 (+5.000)	371.099.000 (+913.000)	742.198 (+1.826)
250	184.500.000 (+1.250.000)	738.000 (+5.000)	186.273.000 (+458.000)	745.092 (+1.832)
100	73.900.000 (+500.000)	739.000 (+5.000)	74.532.000 (+184.000)	745.320 (+1.840)
50	36.985.000 (+250.000)	739.700 (+5.000)	37.453.000 (+97.000)	749.060 (+1.940)
25	18.530.000 (+125.000)	741.200 (+5.000)	18.763.000 (+62.000)	750.520 (+2.480)
10	7.455.000 (+50.000)	745.500 (+5.000)	7.545.000 (+24.000)	754.500 (+2.400)
5	3.760.000 (+25.000)	752.000 (+5.000)	3.810.000 (+8.000)	762.000 (+1.600)
3	2.265.999 (+15.000)	755.333 (+5.000)	2.292.000 (+6.000)	764.000 (+2.000)
2	1.525.000 (+10.000)	762.500 (+5.000)	1.541.000 (+8.000)	770.500 (+4.000)
1	788.000 (+5.000)	788.000 (+5.000)	797.000 (+3.000)	797.000 (+3.000)
0.5	418.500 (+2.500)	837.000 (+5.000)	424.000 (+1.000)	848.000 (+2.000)
Update harga LM Antam : 20 Febuari 2020, pukul 08:43 Harga pembelian kembali : Rp. 708.000/gram (+6.000)			Update harga LM Pegadaian : 20 Febuari 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.607,25	51,67	13.717,01	708.816,72
00:30	1.607,28	51,68	13.717,01	708.829,95
01:00	1.607,76	51,69	13.717,01	709.041,63
01:30	1.609,03	51,73	13.717,01	709.601,72
02:00	1.608,82	51,72	13.717,01	709.509,11
02:30	1.607,53	51,68	13.717,01	708.940,20
03:00	1.606,77	51,66	13.717,01	708.605,03
03:30	1.609,53	51,75	13.717,01	709.822,23
04:00	1.612,84	51,85	13.717,01	711.281,98
04:30	1.611,58	51,81	13.717,01	710.726,30
05:00	1.611,43	51,81	13.717,01	710.660,15
05:30	1.611,43	51,81	13.717,01	710.660,15
06:00	1.611,43	51,81	13.717,01	710.660,15
06:30	1.612,34	51,84	13.717,01	711.061,47
07:00	1.610,40	51,78	13.717,01	710.205,91
07:30	1.608,82	51,72	13.717,01	709.509,11
08:00	1.609,55	51,75	13.717,01	709.831,05
08:30	1.607,47	51,68	13.717,01	708.913,74
09:00	1.608,86	51,73	13.717,01	709.526,75
09:30	1.609,34	51,74	13.717,01	709.738,43
10:00	1.609,56	51,75	13.717,01	709.835,46
10:30	1.610,47	51,78	13.717,01	710.236,78
11:00	1.610,17	51,77	13.717,01	710.104,47
11:30	1.609,21	51,74	13.735,01	710.612,37

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.609,34	51,74	13.735,01	710.669,78
12:30	1.609,23	51,74	13.735,01	710.621,21
13:00	1.609,19	51,74	13.735,01	710.603,54
13:30	1.608,62	51,72	13.735,01	710.351,83
14:00	1.606,99	51,67	13.735,01	709.632,04
14:30	1.605,47	51,62	13.735,01	708.960,82
15:00	1.606,87	51,66	13.735,01	709.579,05
15:30	1.609,89	51,76	13.735,01	710.912,65
16:00	1.608,97	51,73	13.735,01	710.506,39
16:30	1.610,64	51,78	13.735,01	711.243,85
17:00	1.608,81	51,72	13.735,01	710.435,74
17:30	1.610,79	51,79	13.735,01	711.310,09
18:00	1.610,43	51,78	13.735,01	711.151,11
18:30	1.611,67	51,82	13.735,01	711.698,69
19:00	1.616,21	51,96	13.735,01	713.703,51
19:30	1.617,26	52,00	13.735,01	714.167,18
20:00	1.617,09	51,99	13.735,01	714.092,11
20:30	1.617,74	52,01	13.735,01	714.379,14
21:00	1.615,93	51,95	13.735,01	713.579,86
21:30	1.614,34	51,90	13.735,01	712.877,73
22:00	1.616,82	51,98	13.735,01	713.972,88
22:30	1.620,36	52,10	13.735,01	715.536,11
23:00	1.617,53	52,00	13.735,01	714.286,41
23:30	1.621,67	52,14	13.735,01	716.114,59