History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.262.600.000 | 2.300.318.000 |
500 | 1.131.320.000 | 1.150.159.000 |
250 | 565.765.000 | 575.080.000 |
100 | 226.412.000 | 231.504.000 |
50 | 113.245.000 | 115.809.000 |
25 | 56.662.000 | 57.951.000 |
10 | 23.720.000 | 23.237.000 |
5 | 12.220.000 | 11.650.000 |
2 | 4.584.000 | 4.694.000 |
1 | 2.472.000 | 2.383.000 |
0.5 | 1.281.000 | 1.250.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
16:30 | 4065.0 | 130.69 | Rp16.742,7 | Rp2.188.147,11 |
16:00 | 4052.7 | 130.30 | Rp16.745,92 | Rp2.181.952,37 |
15:30 | 4064.0 | 130.66 | Rp16.739,815 | Rp2.187.234,56 |
15:00 | 4067.0 | 130.76 | Rp16.740,274 | Rp2.188.921,25 |
14:30 | 4073.4 | 130.96 | Rp16.754 | Rp2.194.170,17 |
14:00 | 4064.4 | 130.67 | Rp16.749,327 | Rp2.188.684,71 |
13:30 | 4050.4 | 130.22 | Rp16.753,051 | Rp2.181.664,31 |
13:00 | 4033.7 | 129.69 | Rp16.765,219 | Rp2.174.243,3 |
12:30 | 4032.8 | 129.66 | Rp16.757,048 | Rp2.172.696,01 |
12:00 | 4040.4 | 129.90 | Rp16.755,663 | Rp2.176.614,67 |
11:30 | 4049.4 | 130.19 | Rp16.756,705 | Rp2.181.563,7 |
11:00 | 4044.9 | 130.05 | Rp16.758,427 | Rp2.179.379,48 |
10:30 | 4039.9 | 129.89 | Rp16.755,481 | Rp2.176.306,85 |
10:00 | 4040.1 | 129.89 | Rp16.757,488 | Rp2.176.636,29 |
09:30 | 4034.4 | 129.71 | Rp16.753,815 | Rp2.173.102,29 |
09:00 | 4036.2 | 129.77 | Rp16.750,514 | Rp2.173.665,13 |
08:30 | 4023.4 | 129.35 | Rp16.749,775 | Rp2.166.665,4 |
08:00 | 4013.9 | 129.05 | Rp16.752,648 | Rp2.161.936,38 |
07:30 | 4001.4 | 128.65 | Rp16.758,712 | Rp2.155.948,82 |
07:00 | 4008.3 | 128.87 | Rp16.760,6 | Rp2.159.955,74 |
06:30 | 4013.3 | 129.03 | Rp16.759,222 | Rp2.162.466,87 |
06:00 | 4019.6 | 129.23 | Rp16.765,36 | Rp2.166.649,31 |
05:30 | 4017.9 | 129.18 | Rp16.758,572 | Rp2.164.849,35 |
05:00 | 4011.2 | 128.96 | Rp16.764,15 | Rp2.161.935,85 |
04:30 | 4017.5 | 129.17 | Rp16.765,364 | Rp2.165.500,4 |
04:00 | 4011.5 | 128.97 | Rp16.775,366 | Rp2.163.549,44 |
03:30 | 4013.6 | 129.04 | Rp16.766,824 | Rp2.163.574,5 |
03:00 | 4016.6 | 129.14 | Rp16.760 | Rp2.164.313,12 |
02:30 | 4031.8 | 129.62 | Rp16.753,811 | Rp2.171.694,63 |
02:00 | 4019.9 | 129.24 | Rp16.757,542 | Rp2.165.814,02 |
01:30 | 4040.5 | 129.91 | Rp16.746,901 | Rp2.175.523,64 |
01:00 | 4039.4 | 129.87 | Rp16.746 | Rp2.174.786,04 |
00:30 | 4032.6 | 129.65 | Rp16.747,256 | Rp2.171.294,54 |
00:00 | 4035.3 | 129.74 | Rp16.744,147 | Rp2.172.358,36 |
23:30 | 4048.7 | 130.17 | Rp16.745,9 | Rp2.179.804,33 |
23:00 | 4045.8 | 130.08 | Rp16.746 | Rp2.178.247,92 |
22:30 | 4045.8 | 130.08 | Rp16.746 | Rp2.178.247,92 |
22:00 | 4045.8 | 130.08 | Rp16.746 | Rp2.178.247,92 |
21:30 | 4043.7 | 130.01 | Rp16.746,235 | Rp2.177.139,74 |
21:00 | 4040.1 | 129.89 | Rp16.747,913 | Rp2.175.393,91 |
20:30 | 4030.8 | 129.59 | Rp16.733,37 | Rp2.168.500,3 |
20:00 | 4009.9 | 128.92 | Rp16.746,994 | Rp2.159.046,31 |
19:30 | 4057.4 | 130.45 | Rp16.750,858 | Rp2.185.105,44 |
19:00 | 4063.3 | 130.64 | Rp16.742,98 | Rp2.187.265,94 |
18:30 | 4071.2 | 130.89 | Rp16.750,887 | Rp2.192.565,6 |
18:00 | 4073.7 | 130.97 | Rp16.748,182 | Rp2.193.554,89 |
17:30 | 4076.5 | 131.06 | Rp16.752,732 | Rp2.195.654,94 |
17:00 | 4070.1 | 130.86 | Rp16.752,264 | Rp2.192.139,91 |