History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.203.600.000 | 2.307.681.000 |
500 | 1.101.820.000 | 1.153.841.000 |
250 | 551.015.000 | 576.921.000 |
100 | 220.512.000 | 232.245.000 |
50 | 110.295.000 | 116.180.000 |
25 | 55.187.000 | 58.135.000 |
10 | 23.130.000 | 23.312.000 |
5 | 11.925.000 | 11.688.000 |
2 | 4.466.000 | 4.709.000 |
1 | 2.413.000 | 2.391.000 |
0.5 | 1.251.500 | 1.254.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
07:00 | 3973.0 | 127.73 | Rp16.645,951 | Rp2.126.262,24 |
06:30 | 3967.6 | 127.56 | Rp16.629,544 | Rp2.121.265,93 |
06:00 | 3961.5 | 127.37 | Rp16.636,474 | Rp2.118.919,39 |
05:00 | 3975.7 | 127.82 | Rp16.621,154 | Rp2.124.537,66 |
04:30 | 3959.9 | 127.31 | Rp16.629,3 | Rp2.117.159,54 |
04:00 | 3940.3 | 126.68 | Rp16.623,772 | Rp2.105.976,22 |
03:00 | 3921.0 | 126.06 | Rp16.619,93 | Rp2.095.158,01 |
02:30 | 3932.7 | 126.44 | Rp16.617,4 | Rp2.101.069,84 |
02:00 | 3946.2 | 126.87 | Rp16.567,25 | Rp2.101.955,7 |
01:30 | 3951.5 | 127.04 | Rp16.560,889 | Rp2.103.967,88 |
01:00 | 3954.1 | 127.13 | Rp16.571,336 | Rp2.106.640,38 |
00:30 | 3958.4 | 127.27 | Rp16.566,8 | Rp2.108.382,1 |
00:00 | 3953.4 | 127.10 | Rp16.574,82 | Rp2.106.742,34 |
23:30 | 3950.7 | 127.02 | Rp16.565,75 | Rp2.104.151,44 |
23:00 | 3941.7 | 126.73 | Rp16.566,086 | Rp2.099.391,32 |
22:30 | 3933.3 | 126.46 | Rp16.573,963 | Rp2.095.908,11 |
22:00 | 3930.4 | 126.36 | Rp16.577,2 | Rp2.094.762,54 |
21:00 | 3930.4 | 126.36 | Rp16.577,2 | Rp2.094.762,54 |
20:30 | 3947.2 | 126.91 | Rp16.593,413 | Rp2.105.796,58 |
20:00 | 3942.4 | 126.75 | Rp16.571,95 | Rp2.100.528,7 |
19:30 | 3948.8 | 126.96 | Rp16.599,714 | Rp2.107.439,42 |
19:00 | 3979.2 | 127.93 | Rp16.562,039 | Rp2.118.850,49 |
18:30 | 3983.8 | 128.08 | Rp16.544,225 | Rp2.119.014,19 |
18:00 | 3991.6 | 128.33 | Rp16.556,15 | Rp2.124.682,8 |
17:30 | 3987.6 | 128.20 | Rp16.529,7 | Rp2.119.177,32 |
17:00 | 3992.5 | 128.36 | Rp16.521,541 | Rp2.120.740,77 |
16:30 | 3998.2 | 128.55 | Rp16.513,331 | Rp2.122.713,04 |
16:00 | 3992.5 | 128.36 | Rp16.534,465 | Rp2.122.374,4 |
15:30 | 4007.3 | 128.84 | Rp16.537,613 | Rp2.130.667,51 |
15:00 | 4008.4 | 128.87 | Rp16.539,261 | Rp2.131.458,15 |
14:30 | 4017.6 | 129.17 | Rp16.546,163 | Rp2.137.261,72 |
14:00 | 4012.5 | 129.00 | Rp16.539,2 | Rp2.133.618,48 |
13:30 | 4019.8 | 129.24 | Rp16.545,104 | Rp2.138.259,22 |
13:00 | 4020.5 | 129.26 | Rp16.570,459 | Rp2.141.951,7 |
12:30 | 4027.5 | 129.49 | Rp16.564,753 | Rp2.144.902,1 |
12:00 | 4016.4 | 129.13 | Rp16.574,969 | Rp2.140.328,43 |
11:30 | 4018.9 | 129.21 | Rp16.587,225 | Rp2.143.230,95 |
11:00 | 4026.2 | 129.45 | Rp16.568,237 | Rp2.144.700,68 |
10:30 | 4026.2 | 129.44 | Rp16.567,78 | Rp2.144.593,55 |
10:00 | 4024.2 | 129.38 | Rp16.588,062 | Rp2.146.153,62 |
09:30 | 4017.2 | 129.16 | Rp16.604,5 | Rp2.144.590,21 |
09:00 | 4016.9 | 129.15 | Rp16.605,95 | Rp2.144.601,3 |
08:30 | 4010.7 | 128.95 | Rp16.620,951 | Rp2.143.201,43 |
08:00 | 4001.5 | 128.65 | Rp16.620,658 | Rp2.138.260,9 |
07:30 | 3997.3 | 128.52 | Rp16.614,759 | Rp2.135.263,81 |
05:30 | 3955.2 | 127.16 | Rp16.619,228 | Rp2.113.313,79 |
03:30 | 3964.4 | 127.46 | Rp16.622,35 | Rp2.118.660,89 |
21:30 | 3952.3 | 127.07 | Rp16.590,85 | Rp2.108.167,71 |