Harga Emas Kamis, 21 September 2017

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.293,59 (-772,67)	13.270,00 (-2.146,00)	17.165.939	1	31,1034767696	0,0311034768
Gram (gr)	41,59	13.270,00	551.898 (-472.214,89)	0,0321507466	1	0.001
Kilogram (kg)	41.589,88	13.270,00	551.897.765	32,1507466000	1.000	1
Update harga emas : 21 September 2017, pukul 23:50				Update kurs : 21 September 2017, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	284.800.000 (+1.000.000)	569.600 (+2.000)
250	142.500.000 (+500.000)	570.000 (+2.000)	145.100.000	580.400
100	57.050.000 (+200.000)	570.500 (+2.000)	59.970.000	599.700
50	28.550.000 (+100.000)	571.000 (+2.000)	30.090.000	601.800
25	14.300.000 (+50.000)	572.000 (+2.000)	14.670.000	586.800
10	5.750.000 (+20.000)	575.000 (+2.000)	6.011.000 (-1.000)	601.100 (-100)
5	2.900.000 (+10.000)	580.000 (+2.000)	3.048.000	609.600
3	1.749.000 (+6.000)	583.000 (+2.000)
2	1.178.000 (+4.000)	589.000 (+2.000)
1	609.000 (+2.000)	609.000 (+2.000)	630.000	630.000
0.5
Update harga LM Antam : 20 September 2017, pukul 08:12 Harga pembelian kembali : Rp. 548.000/gram (+3.000)			Update harga LM Pegadaian : 20 September 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.312,94	42,21	13.270,00	560.153,26
00:30	1.312,58	42,20	13.270,00	559.999,67
01:00	1.314,02	42,25	13.270,00	560.614,03
01:30	1.301,34	41,84	13.270,00	555.204,23
02:00	1.300,86	41,82	13.270,00	554.999,44
02:30	1.298,56	41,75	13.270,00	554.018,17
03:00	1.300,35	41,81	13.270,00	554.781,85
03:30	1.300,50	41,81	13.270,00	554.845,85
04:00	1.299,74	41,79	13.270,00	554.521,60
04:30	1.300,85	41,82	13.270,00	554.995,17
05:00	1.300,85	41,82	13.270,00	554.995,17
05:30	1.301,29	41,84	13.270,00	555.182,90
06:00	1.300,71	41,82	13.270,00	554.935,44
06:30	1.300,45	41,81	13.270,00	554.824,52
07:00	1.298,89	41,76	13.270,00	554.158,96
07:30	1.297,16	41,70	13.270,00	553.420,87
08:00	1.298,75	41,76	13.270,00	554.099,23
08:30	1.299,19	41,77	13.270,00	554.286,95
09:00	1.299,79	41,79	13.270,00	554.542,94
09:30	1.300,29	41,81	13.270,00	554.756,26
10:00	1.299,52	41,78	13.270,00	554.427,74
10:30	1.299,51	41,78	13.270,00	554.423,48
11:00	1.299,43	41,78	13.270,00	554.389,34
11:30	1.298,03	41,73	13.270,00	553.792,05

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.298,46	41,75	13.270,00	553.975,50
12:30	1.297,58	41,72	13.270,00	553.600,06
13:00	1.297,94	41,73	13.270,00	553.753,65
13:30	1.298,19	41,74	13.270,00	553.860,31
14:00	1.294,73	41,63	13.270,00	552.384,13
14:30	1.294,86	41,63	13.270,00	552.439,60
15:00	1.294,62	41,62	13.270,00	552.337,20
15:30	1.295,67	41,66	13.270,00	552.785,18
16:00	1.295,48	41,65	13.270,00	552.704,11
16:30	1.296,20	41,67	13.270,00	553.011,30
17:00	1.296,57	41,69	13.270,00	553.169,15
17:30	1.294,90	41,63	13.270,00	552.456,66
18:00	1.293,71	41,59	13.270,00	551.948,96
18:30	1.292,31	41,55	13.270,00	551.351,66
19:00	1.293,46	41,59	13.270,00	551.842,30
19:30	1.292,56	41,56	13.270,00	551.458,32
20:00	1.289,20	41,45	13.270,00	550.024,81
20:30	1.289,74	41,47	13.270,00	550.255,20
21:00	1.292,23	41,55	13.270,00	551.317,53
21:30	1.291,43	41,52	13.270,00	550.976,22
22:00	1.289,80	41,47	13.270,00	550.280,80
22:30	1.292,45	41,55	13.270,00	551.411,39
23:00	1.294,21	41,61	13.270,00	552.162,28
23:30	1.293,52	41,59	13.270,00	551.867,90