Harga Emas Selasa, 03 Oktober 2017

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.273,28 (-792,98)	13.582,00 (-1.834,00)	17.293.689	1	31,1034767696	0,0311034768
Gram (gr)	40,94	13.582,00	556.005 (-468.107,64)	0,0321507466	1	0.001
Kilogram (kg)	40.936,90	13.582,00	556.005.012	32,1507466000	1.000	1
Update harga emas : 03 Oktober 2017, pukul 23:50				Update kurs : 03 Oktober 2017, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	282.300.000 (-1.000.000)	564.600 (-2.000)
250	141.250.000 (-500.000)	565.000 (-2.000)	144.200.000	576.800
100	56.550.000 (-200.000)	565.500 (-2.000)
50	28.300.000 (-100.000)	566.000 (-2.000)	(-29.150.000)	(-583.000)
25	14.175.000 (-50.000)	567.000 (-2.000)	14.570.000 (+10.000)	582.800 (+400)
10	5.700.000 (-20.000)	570.000 (-2.000)	5.894.000 (+2.000)	589.400 (+200)
5	2.875.000 (-10.000)	575.000 (-2.000)	2.995.000	599.000
3	1.734.000 (-6.000)	578.000 (-2.000)
2	1.168.000 (-4.000)	584.000 (-2.000)	1.225.000	612.500
1	604.000 (-2.000)	604.000 (-2.000)	624.000 (-1.000)	624.000 (-1.000)
0.5
Update harga LM Antam : 03 Oktober 2017, pukul 08:51 Harga pembelian kembali : Rp. 544.000/gram			Update harga LM Pegadaian : 03 Oktober 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.275,00	40,99	13.499,00	553.353,73
00:30	1.273,95	40,96	13.499,00	552.898,03
01:00	1.274,22	40,97	13.499,00	553.015,21
01:30	1.274,55	40,98	13.499,00	553.158,43
02:00	1.274,29	40,97	13.499,00	553.045,59
02:30	1.272,96	40,93	13.499,00	552.468,37
03:00	1.271,96	40,89	13.499,00	552.034,36
03:30	1.272,03	40,90	13.499,00	552.064,74
04:00	1.271,33	40,87	13.499,00	551.760,94
04:30	1.270,98	40,86	13.499,00	551.609,04
05:00	1.270,98	40,86	13.499,00	551.609,04
05:30	1.271,10	40,87	13.499,00	551.661,12
06:00	1.271,90	40,89	13.499,00	552.008,32
06:30	1.272,00	40,90	13.499,00	552.051,72
07:00	1.271,36	40,88	13.499,00	551.773,96
07:30	1.272,08	40,90	13.499,00	552.086,45
08:00	1.272,01	40,90	13.499,00	552.056,06
08:30	1.268,95	40,80	13.499,00	550.728,02
09:00	1.269,19	40,81	13.499,00	550.832,18
09:30	1.270,06	40,83	13.499,00	551.209,76
10:00	1.270,23	40,84	13.499,00	551.283,54
10:30	1.269,99	40,83	13.499,00	551.179,38
11:00	1.269,31	40,81	13.499,00	550.884,26
11:30	1.269,70	40,82	13.499,00	551.053,52

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.269,52	40,82	13.582,00	554.363,13
12:30	1.269,07	40,80	13.582,00	554.166,62
13:00	1.269,81	40,83	13.582,00	554.489,76
13:30	1.270,45	40,85	13.582,00	554.769,23
14:00	1.271,52	40,88	13.582,00	555.236,47
14:30	1.270,90	40,86	13.582,00	554.965,73
15:00	1.269,80	40,83	13.582,00	554.485,39
15:30	1.270,55	40,85	13.582,00	554.812,90
16:00	1.270,62	40,85	13.582,00	554.843,47
16:30	1.270,17	40,84	13.582,00	554.646,96
17:00	1.270,88	40,86	13.582,00	554.957,00
17:30	1.271,24	40,87	13.582,00	555.114,20
18:00	1.271,47	40,88	13.582,00	555.214,64
18:30	1.271,29	40,87	13.582,00	555.136,04
19:00	1.270,61	40,85	13.582,00	554.839,10
19:30	1.271,26	40,87	13.582,00	555.122,94
20:00	1.270,10	40,83	13.582,00	554.616,40
20:30	1.271,07	40,87	13.582,00	555.039,97
21:00	1.271,87	40,89	13.582,00	555.389,30
21:30	1.272,44	40,91	13.582,00	555.638,21
22:00	1.273,23	40,94	13.582,00	555.983,18
22:30	1.273,79	40,95	13.582,00	556.227,71
23:00	1.274,00	40,96	13.582,00	556.319,41
23:30	1.273,33	40,94	13.582,00	556.026,85