Harga Emas Jumat, 20 Oktober 2017

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.279,73 (-786,53)	13.517,00 (-1.899,00)	17.298.110	1	31,1034767696	0,0311034768
Gram (gr)	41,14	13.517,00	556.147 (-467.965,49)	0,0321507466	1	0.001
Kilogram (kg)	41.144,27	13.517,00	556.147.164	32,1507466000	1.000	1
Update harga emas : 20 Oktober 2017, pukul 23:50				Update kurs : 20 Oktober 2017, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	293.921.500 (+2.522.500)	587.843 (+5.045)
250	147.061.750 (+1.261.250)	588.247 (+5.045)	147.200.000 (+1.000.000)	588.800 (+4.000)
100	58.875.200 (+504.500)	588.752 (+5.045)	59.070.000 (+300.000)	590.700 (+3.000)
50	29.462.800 (+252.250)	589.256 (+5.045)	29.630.000 (+120.000)	592.600 (+2.400)
25	14.756.625 (+126.125)	590.265 (+5.045)	14.880.000 (+110.000)	595.200 (+4.400)
10	5.932.920 (+50.450)	593.292 (+5.045)	6.005.000 (+44.000)	600.500 (+4.400)
5	2.991.685 (+25.225)	598.337 (+5.045)	3.038.000 (+22.000)	607.600 (+4.400)
3	1.804.092 (+15.135)	601.364 (+5.045)
2	1.214.836 (+10.090)	607.418 (+5.045)	1.233.000 (+10.000)	616.500 (+5.000)
1	627.598 (+5.045)	627.598 (+5.045)	636.000 (+5.000)	636.000 (+5.000)
0.5
Update harga LM Antam : 20 Oktober 2017, pukul 07:48 Harga pembelian kembali : Rp. 558.000/gram (+4.700)			Update harga LM Pegadaian : 20 Oktober 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.287,40	41,39	13.521,00	559.645,97
00:30	1.287,72	41,40	13.521,00	559.785,08
01:00	1.287,89	41,41	13.521,00	559.858,98
01:30	1.287,41	41,39	13.521,00	559.650,32
02:00	1.286,37	41,36	13.521,00	559.198,22
02:30	1.286,28	41,35	13.521,00	559.159,09
03:00	1.286,34	41,36	13.521,00	559.185,18
03:30	1.289,82	41,47	13.521,00	560.697,97
04:00	1.289,33	41,45	13.521,00	560.484,96
04:30	1.289,63	41,46	13.521,00	560.615,37
05:00	1.289,63	41,46	13.521,00	560.615,37
05:30	1.290,77	41,50	13.521,00	561.110,94
06:00	1.289,93	41,47	13.521,00	560.745,79
06:30	1.290,48	41,49	13.521,00	560.984,88
07:00	1.290,18	41,48	13.521,00	560.854,46
07:30	1.290,06	41,48	13.521,00	560.802,30
08:00	1.289,38	41,45	13.521,00	560.506,70
08:30	1.288,92	41,44	13.521,00	560.306,73
09:00	1.285,65	41,33	13.521,00	558.885,23
09:30	1.285,48	41,33	13.521,00	558.811,33
10:00	1.283,38	41,26	13.521,00	557.898,43
10:30	1.284,21	41,29	13.521,00	558.259,24
11:00	1.284,45	41,30	13.521,00	558.363,57
11:30	1.283,90	41,28	13.517,00	557.959,37

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.283,73	41,27	13.517,00	557.885,49
12:30	1.283,69	41,27	13.517,00	557.868,11
13:00	1.284,01	41,28	13.517,00	558.007,17
13:30	1.282,86	41,24	13.517,00	557.507,40
14:00	1.284,26	41,29	13.517,00	558.115,82
14:30	1.283,39	41,26	13.517,00	557.737,73
15:00	1.281,21	41,19	13.517,00	556.790,35
15:30	1.280,01	41,15	13.517,00	556.268,85
16:00	1.280,95	41,18	13.517,00	556.677,35
16:30	1.280,24	41,16	13.517,00	556.368,80
17:00	1.280,65	41,17	13.517,00	556.546,98
17:30	1.280,70	41,18	13.517,00	556.568,71
18:00	1.280,99	41,18	13.517,00	556.694,74
18:30	1.282,77	41,24	13.517,00	557.468,29
19:00	1.284,47	41,30	13.517,00	558.207,08
19:30	1.282,86	41,24	13.517,00	557.507,40
20:00	1.283,59	41,27	13.517,00	557.824,65
20:30	1.282,62	41,24	13.517,00	557.403,11
21:00	1.282,69	41,24	13.517,00	557.433,53
21:30	1.282,25	41,23	13.517,00	557.242,31
22:00	1.282,88	41,25	13.517,00	557.516,10
22:30	1.281,92	41,21	13.517,00	557.098,90
23:00	1.278,85	41,12	13.517,00	555.764,73
23:30	1.280,43	41,17	13.517,00	556.451,37